Tidal Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $11.289,96 | $30,30 | N/A |
| 2026-10-17 | $12.024,10 | $74,79 | $0,00000143 |
| 2026-10-16 | $12.053,38 | $1,70 | $0,00000152 |
| 2026-10-15 | $12.063,24 | $1,69 | $0,00000153 |
| 2026-10-13 | $12.081,20 | $1,25 | $0,00000153 |
| 2026-10-11 | $12.160,45 | $2,04 | $0,00000153 |
| 2026-10-10 | $12.088,03 | $1,35 | $0,00000154 |
| 2026-10-09 | $12.158,95 | $11,54 | $0,00000153 |
| 2026-10-08 | $12.158,90 | $11,54 | $0,00000154 |
| 2026-10-07 | $12.236,35 | $1,71 | $0,00000154 |
| 2026-10-05 | $12.069,51 | $45,97 | $0,00000155 |
| 2026-10-01 | $11.771,40 | $3,73 | $0,00000153 |
| 2026-09-30 | $11.771,66 | $3,73 | $0,00000149 |
| 2026-09-27 | $11.859,12 | $1,21 | $0,00000149 |
| 2026-09-26 | $11.896,16 | $21,52 | $0,00000150 |
| 2026-09-25 | $12.135,19 | $23,03 | $0,00000151 |
| 2026-09-24 | $12.246,43 | $78,71 | $0,00000154 |
| 2026-09-23 | $12.882,16 | $20,68 | $0,00000155 |
| 2026-09-22 | $13.061,44 | $2,81 | $0,00000163 |
| 2026-09-21 | $13.062,51 | $2,81 | $0,00000166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
