Tidal Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $78.905 | $4,15 | N/A |
| 2026-08-30 | $78.911 | $4,98 | $0,00001000 |
| 2026-08-27 | $16.973,89 | $4,46 | $0,00001000 |
| 2026-08-26 | $17.062,24 | $10,99 | $0,00000215 |
| 2026-08-25 | $17.219,57 | $1,27 | $0,00000216 |
| 2026-08-24 | $17.209,80 | $5,46 | $0,00000218 |
| 2026-08-23 | $17.157,09 | $1,61 | $0,00000218 |
| 2026-08-22 | $17.256,13 | $92,86 | $0,00000217 |
| 2026-08-21 | $18.172,02 | $30,60 | $0,00000219 |
| 2026-08-20 | $17.949,25 | $6,84 | $0,00000230 |
| 2026-08-19 | $17.912,81 | $3,17 | $0,00000227 |
| 2026-08-14 | $17.780,30 | $112,57 | $0,00000227 |
| 2026-08-13 | $70.530 | $8,86 | $0,00000225 |
| 2026-08-12 | $23.133 | $1.671,43 | $0,00000894 |
| 2026-08-11 | $17.580,06 | $24,27 | $0,00000293 |
| 2026-08-10 | $17.780,59 | $105,60 | $0,00000223 |
| 2026-08-05 | $22.114 | $103,16 | $0,00000225 |
| 2026-08-04 | $25.203 | $76,09 | $0,00000280 |
| 2026-08-03 | $20.868 | $52,89 | $0,00000319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
