Tidal Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.830.232 | $76.303 | $0,00029764 | N/A |
2024-05-14 | $1.960.668 | $99.918 | $0,00031922 | $0,00029764 |
2024-05-13 | $2.001.070 | $157.665 | $0,00032530 | $0,00031922 |
2024-05-12 | $2.102.853 | $118.593 | $0,00034025 | $0,00032530 |
2024-05-11 | $1.936.886 | $125.815 | $0,00031489 | $0,00034025 |
2024-05-10 | $1.915.679 | $119.058 | $0,00031135 | $0,00031489 |
2024-05-09 | $1.868.916 | $106.677 | $0,00030436 | $0,00031135 |
2024-05-08 | $1.901.449 | $178.391 | $0,00030962 | $0,00030436 |
2024-05-07 | $1.730.297 | $100.744 | $0,00028140 | $0,00030962 |
2024-05-06 | $1.729.944 | $97.035 | $0,00028109 | $0,00028140 |
2024-05-05 | $1.700.855 | $73.037 | $0,00027667 | $0,00028109 |
2024-05-04 | $1.755.249 | $180.451 | $0,00028499 | $0,00027667 |
2024-05-03 | $1.722.616 | $151.217 | $0,00028000 | $0,00028499 |
2024-05-02 | $1.475.580 | $56.458 | $0,00023989 | $0,00028000 |
2024-05-01 | $1.471.597 | $64.039 | $0,00023922 | $0,00023989 |
2024-04-30 | $1.601.207 | $110.398 | $0,00026034 | $0,00023922 |
2024-04-29 | $1.518.535 | $134.364 | $0,00024488 | $0,00026034 |
2024-04-28 | $1.514.390 | $113.076 | $0,00024633 | $0,00024488 |
2024-04-27 | $1.551.478 | $90.627 | $0,00025427 | $0,00024633 |
2024-04-26 | $1.792.981 | $168.908 | $0,00029370 | $0,00025427 |
2024-04-25 | $1.416.499 | $75.114 | $0,00023116 | $0,00029370 |
2024-04-24 | $1.481.832 | $102.364 | $0,00024102 | $0,00023116 |
2024-04-23 | $1.520.736 | $161.581 | $0,00024668 | $0,00024102 |
2024-04-22 | $1.581.827 | $209.984 | $0,00025735 | $0,00024668 |
2024-04-21 | $1.450.323 | $178.571 | $0,00023583 | $0,00025735 |
2024-04-20 | $1.454.514 | $92.216 | $0,00023765 | $0,00023583 |
2024-04-19 | $1.504.238 | $104.737 | $0,00024466 | $0,00023765 |
2024-04-18 | $1.448.146 | $106.658 | $0,00023551 | $0,00024466 |
2024-04-17 | $1.440.524 | $89.908 | $0,00023419 | $0,00023551 |
2024-04-16 | $1.354.126 | $90.214 | $0,00022045 | $0,00023419 |
2024-04-15 | $1.431.750 | $109.980 | $0,00023143 | $0,00022045 |
Ali želite podatke v drugi valuti? Uporabite naš API