Tidecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.293.212 | $433,32 | N/A |
| 2026-06-30 | $1.207.494 | $237,02 | $0,068496 |
| 2026-06-29 | $1.361.683 | $67,89 | $0,063956 |
| 2026-06-28 | $1.326.726 | $73,03 | $0,072123 |
| 2026-06-27 | $1.379.349 | $95,34 | $0,070271 |
| 2026-06-26 | $1.411.732 | $279,30 | $0,073061 |
| 2026-06-25 | $1.321.133 | $193,19 | $0,074778 |
| 2026-06-24 | $1.198.436 | $51,06 | $0,069981 |
| 2026-06-23 | $1.275.865 | $83,60 | $0,063491 |
| 2026-06-22 | $1.282.418 | $73,56 | $0,067593 |
| 2026-06-21 | $1.209.038 | $73,28 | $0,067940 |
| 2026-06-20 | $1.289.052 | $37,47 | $0,064057 |
| 2026-06-19 | $1.305.310 | $153,47 | $0,068299 |
| 2026-06-18 | $1.324.178 | $187,64 | $0,069165 |
| 2026-06-17 | $1.378.695 | $744,80 | $0,070170 |
| 2026-06-16 | $1.470.956 | $38,98 | $0,073059 |
| 2026-06-15 | $1.500.791 | $322,77 | $0,077953 |
| 2026-06-14 | $1.513.391 | $278,81 | $0,079535 |
| 2026-06-13 | $1.357.932 | $70,99 | $0,080209 |
| 2026-06-12 | $1.361.368 | $190,02 | $0,071974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
