Tidecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.074.550 | $180,15 | N/A |
| 2026-08-15 | $1.006.815 | $290,60 | $0,056786 |
| 2026-08-14 | $1.020.879 | $367,03 | $0,053210 |
| 2026-08-13 | $989.559 | $227,65 | $0,053957 |
| 2026-08-12 | $1.005.388 | $825,91 | $0,052302 |
| 2026-08-11 | $1.045.219 | $215,66 | $0,053141 |
| 2026-08-10 | $1.063.552 | $151,16 | $0,055250 |
| 2026-08-09 | $1.173.139 | $51,79 | $0,056222 |
| 2026-08-08 | $1.228.241 | $1.319,99 | $0,062020 |
| 2026-08-07 | $975.643 | $73,88 | $0,064938 |
| 2026-08-06 | $965.278 | $257,46 | $0,051585 |
| 2026-08-05 | $1.001.679 | $57,02 | $0,051039 |
| 2026-08-04 | $975.306 | $101,96 | $0,052966 |
| 2026-08-03 | $989.676 | $35,82 | $0,051573 |
| 2026-08-02 | $998.133 | $33,14 | $0,052334 |
| 2026-08-01 | $1.003.899 | $59,19 | $0,052784 |
| 2026-07-31 | $981.646 | $41,95 | $0,053091 |
| 2026-07-30 | $972.407 | $193,77 | $0,051917 |
| 2026-07-29 | $963.741 | $95,81 | $0,051431 |
| 2026-07-28 | $971.771 | $403,15 | $0,050973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
