Tidecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $1.013.824 | $524,38 | N/A |
| 2026-10-01 | $976.647 | $108,65 | $0,053455 |
| 2026-09-30 | $992.864 | $130,56 | $0,051496 |
| 2026-09-29 | $1.028.068 | $1.105,44 | $0,052352 |
| 2026-09-28 | $1.102.008 | $230,54 | $0,054210 |
| 2026-09-27 | $1.153.085 | $146,95 | $0,058114 |
| 2026-09-26 | $1.327.088 | $590,84 | $0,060810 |
| 2026-09-25 | $1.165.340 | $1.699,55 | $0,069988 |
| 2026-09-24 | $1.051.070 | $533,86 | $0,061460 |
| 2026-09-23 | $1.069.014 | $227,27 | $0,055436 |
| 2026-09-22 | $931.676 | $103,97 | $0,056384 |
| 2026-09-21 | $976.619 | $194,22 | $0,04914168 |
| 2026-09-20 | $966.433 | $5.298,72 | $0,051521 |
| 2026-09-19 | $838.178 | $53,07 | $0,050984 |
| 2026-09-18 | $843.332 | $75,80 | $0,04421915 |
| 2026-09-17 | $857.617 | $102,84 | $0,04449472 |
| 2026-09-16 | $852.759 | $289,30 | $0,04525287 |
| 2026-09-15 | $919.177 | $235,65 | $0,04499652 |
| 2026-09-14 | $868.162 | $277,35 | $0,04850260 |
| 2026-09-13 | $909.433 | $69,20 | $0,04581331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
