TiFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-03-28 | $2.134.087 | $97.815 | $0,000000031605 | N/A |
2024-03-27 | $2.444.299 | $76.116 | $0,000000035498 | $0,000000031605 |
2024-03-26 | $2.647.010 | $138.171 | $0,000000037982 | $0,000000035498 |
2024-03-25 | $2.517.479 | $126.483 | $0,000000036347 | $0,000000037982 |
2024-03-24 | $2.506.431 | $100.536 | $0,000000035748 | $0,000000036347 |
2024-03-23 | $2.675.831 | $117.357 | $0,000000038199 | $0,000000035748 |
2024-03-22 | $2.571.476 | $114.307 | $0,000000036842 | $0,000000038199 |
2024-03-21 | $2.427.818 | $96.658 | $0,000000034934 | $0,000000036842 |
2024-03-20 | $2.286.615 | $105.242 | $0,000000032794 | $0,000000034934 |
2024-03-19 | $2.281.221 | $151.383 | $0,000000033230 | $0,000000032794 |
2024-03-18 | $2.243.555 | $155.146 | $0,000000033118 | $0,000000033230 |
2024-03-17 | $2.385.057 | $147.741 | $0,000000035267 | $0,000000033118 |
2024-03-16 | $2.275.334 | $149.105 | $0,000000039957 | $0,000000035267 |
2024-03-15 | $2.397.682 | $163.671 | $0,000000041831 | $0,000000039957 |
2024-03-14 | $2.629.470 | $223.492 | $0,000000046137 | $0,000000041831 |
2024-03-13 | $2.507.736 | $240.174 | $0,000000042981 | $0,000000046137 |
2024-03-12 | $2.730.887 | $246.235 | $0,000000045894 | $0,000000042981 |
2024-03-11 | $3.276.650 | $212.576 | $0,000000054794 | $0,000000045894 |
2024-03-10 | $2.378.204 | $119.903 | $0,000000040569 | $0,000000054794 |
2024-03-09 | $2.411.825 | $84.887 | $0,000000040997 | $0,000000040569 |
2024-03-08 | $2.389.730 | $103.813 | $0,000000040541 | $0,000000040997 |
2024-03-07 | $2.109.392 | $120.874 | $0,000000035879 | $0,000000040541 |
2024-03-06 | $1.857.537 | $159.055 | $0,000000031475 | $0,000000035879 |
2024-03-05 | $1.950.537 | $95.081 | $0,000000033441 | $0,000000031475 |
2024-03-04 | $1.639.126 | $168.899 | $0,000000028367 | $0,000000033441 |
2024-03-03 | $1.653.864 | $92.752 | $0,000000028736 | $0,000000028367 |
2024-03-02 | $1.630.351 | $61.304 | $0,000000028278 | $0,000000028736 |
2024-03-01 | $1.589.351 | $75.413 | $0,000000027709 | $0,000000028278 |
2024-02-29 | $1.696.371 | $118.796 | $0,000000029528 | $0,000000027709 |
2024-02-28 | $1.543.463 | $114.401 | $0,000000027984 | $0,000000029528 |
2024-02-27 | $1.459.481 | $50.583 | $0,000000026624 | $0,000000027984 |
Ali želite podatke v drugi valuti? Uporabite naš API