Tiger Alpha Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $7.741.511 | $335.553 | N/A |
| 2026-06-27 | $8.061.165 | $692.744 | $8,68 |
| 2026-06-26 | $7.532.623 | $283.057 | $9,12 |
| 2026-06-25 | $7.810.262 | $901.695 | $8,58 |
| 2026-06-24 | $7.404.352 | $745.668 | $8,98 |
| 2026-06-23 | $7.992.107 | $1.454.015 | $8,56 |
| 2026-06-22 | $7.875.327 | $1.006.828 | $9,30 |
| 2026-06-21 | $8.526.342 | $645.455 | $9,21 |
| 2026-06-20 | $7.970.745 | $329.367 | $10,07 |
| 2026-06-19 | $7.822.695 | $351.275 | $9,54 |
| 2026-06-18 | $7.759.706 | $513.826 | $9,45 |
| 2026-06-17 | $7.917.365 | $1.321.942 | $9,44 |
| 2026-06-16 | $7.020.529 | $2.005.916 | $9,72 |
| 2026-06-15 | $6.726.084 | $1.453.107 | $8,72 |
| 2026-06-14 | $6.383.278 | $701.455 | $8,34 |
| 2026-06-13 | $5.498.110 | $798.334 | $8,00 |
| 2026-06-12 | $5.458.102 | $774.843 | $7,01 |
| 2026-06-11 | $4.976.425 | $671.448 | $7,04 |
| 2026-06-10 | $4.722.219 | $950.620 | $6,48 |
| 2026-06-09 | $4.099.964 | $276.688 | $6,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
