Tiger Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $23.230.807 | $1.923.324 | N/A |
| 2026-09-29 | $22.072.268 | $894.068 | $13,16 |
| 2026-09-28 | $23.051.657 | $637.265 | $12,57 |
| 2026-09-27 | $23.006.887 | $414.704 | $13,19 |
| 2026-09-26 | $23.510.702 | $377.100 | $13,24 |
| 2026-09-25 | $21.267.328 | $1.585.520 | $13,61 |
| 2026-09-24 | $19.833.962 | $1.013.127 | $12,37 |
| 2026-09-23 | $22.205.313 | $3.078.084 | $11,60 |
| 2026-09-22 | $23.664.940 | $1.110.006 | $13,06 |
| 2026-09-21 | $19.592.336 | $1.098.489 | $14,00 |
| 2026-09-20 | $20.072.907 | $733.190 | $11,66 |
| 2026-09-19 | $19.798.904 | $870.057 | $12,01 |
| 2026-09-18 | $18.890.895 | $800.413 | $11,91 |
| 2026-09-17 | $18.893.369 | $515.978 | $11,43 |
| 2026-09-16 | $19.438.998 | $1.440.441 | $11,49 |
| 2026-09-15 | $20.696.639 | $484.568 | $11,89 |
| 2026-09-14 | $21.041.377 | $439.169 | $12,74 |
| 2026-09-13 | $20.519.156 | $341.873 | $13,02 |
| 2026-09-12 | $20.165.583 | $653.779 | $12,77 |
| 2026-09-11 | $21.270.889 | $1.518.137 | $12,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
