Tiger Alpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.973.011 | $784.356 | N/A |
| 2026-05-09 | $4.282.382 | $931.727 | $7,41 |
| 2026-05-08 | $4.583.880 | $823.581 | $8,13 |
| 2026-05-07 | $5.045.350 | $993.638 | $8,80 |
| 2026-05-06 | $4.603.259 | $3.019.180 | $9,64 |
| 2026-05-05 | $4.916.107 | $1.040.538 | $9,22 |
| 2026-05-04 | $4.606.686 | $1.243.034 | $9,87 |
| 2026-05-03 | $4.189.261 | $1.122.892 | $9,40 |
| 2026-05-02 | $3.924.073 | $1.796.444 | $8,67 |
| 2026-05-01 | $2.998.819 | $661.940 | $8,25 |
| 2026-04-30 | $2.764.928 | $1.652.310 | $6,39 |
| 2026-04-29 | $2.975.731 | $1.087.394 | $5,94 |
| 2026-04-28 | $3.081.390 | $986.968 | $6,43 |
| 2026-04-27 | $2.413.783 | $1.273.950 | $6,87 |
| 2026-04-26 | $1.954.619 | $649.414 | $5,46 |
| 2026-04-25 | $1.702.586 | $158.988 | $4,49 |
| 2026-04-24 | $1.742.627 | $335.300 | $3,98 |
| 2026-04-23 | $1.747.205 | $264.340 | $4,14 |
| 2026-04-22 | $1.520.245 | $591.974 | $4,22 |
| 2026-04-21 | $1.291.650 | $332.508 | $3,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
