Tiger Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $16.372.373 | $548.288 | N/A |
| 2026-08-13 | $15.584.400 | $335.131 | $12,10 |
| 2026-08-12 | $16.244.346 | $514.077 | $11,59 |
| 2026-08-11 | $16.278.154 | $544.302 | $12,17 |
| 2026-08-10 | $16.603.323 | $627.047 | $12,29 |
| 2026-08-09 | $17.085.793 | $346.976 | $12,63 |
| 2026-08-08 | $16.312.387 | $1.160.901 | $13,09 |
| 2026-08-07 | $15.268.222 | $1.067.058 | $12,59 |
| 2026-08-06 | $13.930.277 | $688.109 | $11,87 |
| 2026-08-05 | $13.627.993 | $764.521 | $10,92 |
| 2026-08-04 | $12.938.537 | $796.333 | $10,76 |
| 2026-08-03 | $12.759.436 | $651.966 | $10,30 |
| 2026-08-02 | $13.354.739 | $1.287.887 | $10,23 |
| 2026-08-01 | $13.409.344 | $996.165 | $10,80 |
| 2026-07-31 | $13.278.529 | $2.026.244 | $10,93 |
| 2026-07-30 | $15.217.167 | $3.007.296 | $10,91 |
| 2026-07-29 | $15.047.538 | $2.742.012 | $12,60 |
| 2026-07-28 | $11.025.720 | $883.759 | $12,56 |
| 2026-07-27 | $10.472.012 | $429.397 | $9,28 |
| 2026-07-26 | $10.440.816 | $321.730 | $8,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
