Tigra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $25.889 | $52,23 | N/A |
| 2026-05-12 | $26.279 | $8,19 | $0,00002589 |
| 2026-05-11 | $26.835 | $130,90 | $0,00002630 |
| 2026-05-10 | $26.741 | $12,94 | $0,00002683 |
| 2026-05-09 | $26.741 | $12,94 | $0,00002674 |
| 2026-05-08 | $27.199 | $286,30 | $0,00002674 |
| 2026-05-07 | $27.510 | $289,47 | $0,00002722 |
| 2026-05-06 | $28.736 | $140,37 | $0,00002752 |
| 2026-05-05 | $30.098 | $302,49 | $0,00002878 |
| 2026-05-04 | $29.400 | $295,49 | $0,00003010 |
| 2026-05-03 | $30.307 | $15,62 | $0,00002940 |
| 2026-05-02 | $29.931 | $2.127,79 | $0,00003031 |
| 2026-05-01 | $29.931 | $2.127,79 | $0,00002994 |
| 2026-04-30 | $30.049 | $3,39 | $0,00002994 |
| 2026-04-29 | $29.283 | $96,74 | $0,00003005 |
| 2026-04-28 | $29.445 | $97,37 | $0,00002925 |
| 2026-04-27 | $31.472 | $716,78 | $0,00002944 |
| 2026-04-26 | $32.931 | $19,42 | $0,00003147 |
| 2026-04-25 | $33.032 | $57,84 | $0,00003295 |
| 2026-04-24 | $33.376 | $7,33 | $0,00003304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
