Tigra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $25.928 | $3,76 | N/A |
| 2026-10-03 | $25.826 | $11,72 | $0,00002593 |
| 2026-09-20 | $25.399 | $104,17 | $0,00002583 |
| 2026-09-19 | $25.426 | $101,63 | $0,00002540 |
| 2026-09-18 | $25.418 | $101,60 | $0,00002543 |
| 2026-09-17 | $24.366 | $159,05 | $0,00002542 |
| 2026-09-13 | $25.856 | $137,43 | $0,00002437 |
| 2026-09-11 | $25.300 | $4,49 | $0,00002586 |
| 2026-09-10 | $25.627 | $1,16 | $0,00002530 |
| 2026-09-09 | $26.133 | $132,36 | $0,00002563 |
| 2026-09-08 | $26.284 | $133,13 | $0,00002613 |
| 2026-09-07 | $27.337 | $761,28 | $0,00002628 |
| 2026-09-06 | $28.307 | $654,65 | $0,00002734 |
| 2026-09-05 | $26.587 | $231,37 | $0,00002831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
