TikTrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.586.805 | $1.730,34 | N/A |
| 2026-05-09 | $2.586.809 | $20.471 | $0,01265457 |
| 2026-05-08 | $2.443.247 | $5.678,07 | $0,01265459 |
| 2026-05-07 | $2.545.622 | $3.354,28 | $0,01195141 |
| 2026-05-06 | $2.674.813 | $2.258,73 | $0,01245311 |
| 2026-05-05 | $2.754.045 | $3.797,66 | $0,01308510 |
| 2026-05-04 | $2.775.788 | $5.934,93 | $0,01347270 |
| 2026-05-03 | $2.579.837 | $2.127,44 | $0,01357885 |
| 2026-05-02 | $2.250.651 | $3.536,76 | $0,01262048 |
| 2026-05-01 | $3.099.932 | $6.928,09 | $0,01100770 |
| 2026-04-30 | $3.145.117 | $47.214 | $0,01517401 |
| 2026-04-29 | $3.329.993 | $17.705,10 | $0,01538582 |
| 2026-04-28 | $3.494.796 | $17.799,30 | $0,01629228 |
| 2026-04-27 | $3.446.251 | $1.918,56 | $0,01709566 |
| 2026-04-26 | $3.710.043 | $3.788,01 | $0,01685896 |
| 2026-04-25 | $3.945.364 | $9.258,55 | $0,01814931 |
| 2026-04-24 | $4.389.564 | $25.337 | $0,01930057 |
| 2026-04-23 | $4.321.943 | $19.282,40 | $0,02147291 |
| 2026-04-22 | $4.111.349 | $27.809 | $0,02114281 |
| 2026-04-21 | $4.699.354 | $145.696 | $0,02011259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
