TikTrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.267.187 | $1.264,89 | N/A |
| 2026-03-25 | $3.391.693 | $840,28 | $0,01598298 |
| 2026-03-24 | $3.650.389 | $6.355,89 | $0,01659206 |
| 2026-03-23 | $2.431.015 | $4.605,71 | $0,01785759 |
| 2026-03-22 | $2.770.260 | $2.553,56 | $0,01189245 |
| 2026-03-21 | $3.042.494 | $21.225 | $0,01355203 |
| 2026-03-20 | $2.659.865 | $7.681,97 | $0,01488379 |
| 2026-03-19 | $2.726.911 | $7.816,53 | $0,01301198 |
| 2026-03-18 | $3.659.215 | $23.886 | $0,01333996 |
| 2026-03-17 | $4.004.916 | $3.592,17 | $0,01790077 |
| 2026-03-16 | $3.674.722 | $2.779,99 | $0,01959192 |
| 2026-03-15 | $3.808.795 | $1.521,66 | $0,01797663 |
| 2026-03-14 | $4.120.577 | $13.035,66 | $0,01863251 |
| 2026-03-13 | $4.832.255 | $8.730,30 | $0,02015774 |
| 2026-03-12 | $4.429.981 | $8.855,82 | $0,02363924 |
| 2026-03-11 | $4.507.519 | $11.716,67 | $0,02167133 |
| 2026-03-10 | $3.639.827 | $3.237,28 | $0,02205064 |
| 2026-03-09 | $3.417.300 | $3.006,38 | $0,01780592 |
| 2026-03-08 | $3.385.696 | $2.680,62 | $0,01673507 |
| 2026-03-07 | $3.770.992 | $4.306,54 | $0,01656251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
