TikTrix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $392.145 | $3.086,00 | N/A |
| 2026-06-24 | $483.673 | $1.840,89 | $0,00191836 |
| 2026-06-23 | $551.549 | $580,04 | $0,00236581 |
| 2026-06-22 | $547.106 | $140,60 | $0,00269781 |
| 2026-06-21 | $363.881 | $107,31 | $0,00267641 |
| 2026-06-20 | $529.906 | $3.847,85 | $0,00178009 |
| 2026-06-19 | $423.006 | $1.653,54 | $0,00259222 |
| 2026-06-18 | $513.001 | $3.071,01 | $0,00206933 |
| 2026-06-17 | $747.106 | $721,29 | $0,00250993 |
| 2026-06-16 | $793.192 | $1.041,62 | $0,00365482 |
| 2026-06-15 | $838.835 | $652,46 | $0,00387911 |
| 2026-06-14 | $868.437 | $95,96 | $0,00410357 |
| 2026-06-13 | $940.393 | $1.211,20 | $0,00424837 |
| 2026-06-12 | $1.004.039 | $1.047,88 | $0,00460037 |
| 2026-06-11 | $771.384 | $638,72 | $0,00491173 |
| 2026-06-10 | $927.103 | $537,96 | $0,00377359 |
| 2026-06-09 | $1.007.145 | $8.244,80 | $0,00453536 |
| 2026-06-08 | $1.160.347 | $1.596,24 | $0,00491976 |
| 2026-06-07 | $1.137.948 | $1.070,57 | $0,00567573 |
| 2026-06-06 | $1.137.472 | $888,47 | $0,00556681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
