TikTrix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $5.399.694 | $1.952,78 | N/A |
| 2026-08-09 | $4.548.588 | $1.553,23 | $0,00269985 |
| 2026-08-08 | $4.974.577 | $1.533,48 | $0,00227429 |
| 2026-08-07 | $4.921.822 | $1.595,01 | $0,00248729 |
| 2026-08-06 | $5.320.355 | $1.826,65 | $0,00246091 |
| 2026-08-05 | $5.619.494 | $850,21 | $0,00266018 |
| 2026-08-04 | $5.741.215 | $3.265,49 | $0,00280975 |
| 2026-08-03 | $5.447.876 | $759,08 | $0,00287061 |
| 2026-08-02 | $6.242.021 | $738,18 | $0,00272394 |
| 2026-08-01 | $5.576.893 | $2.224,07 | $0,00312101 |
| 2026-07-31 | $6.335.049 | $983,83 | $0,00278845 |
| 2026-07-30 | $5.950.527 | $4.305,87 | $0,00316752 |
| 2026-07-29 | $6.607.319 | $1.295,75 | $0,00297526 |
| 2026-07-28 | $6.406.017 | $996,20 | $0,00330366 |
| 2026-07-27 | $6.035.738 | $1.883,85 | $0,00320301 |
| 2026-07-26 | $6.445.383 | $990,88 | $0,00301787 |
| 2026-07-25 | $6.171.265 | $752,39 | $0,00322269 |
| 2026-07-24 | $7.055.178 | $12.416,90 | $0,00308563 |
| 2026-07-23 | $6.097.926 | $2.483,04 | $0,00352759 |
| 2026-07-22 | $5.662.647 | $12.550,50 | $0,00304896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
