Tilly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $14.851,85 | $317,62 | N/A |
| 2026-09-05 | $15.080,48 | $451,60 | $0,00001486 |
| 2026-09-04 | $15.884,88 | $193,98 | $0,00001509 |
| 2026-09-03 | $15.052,30 | $804,23 | $0,00001589 |
| 2026-09-02 | $13.874,58 | $1.267,57 | $0,00001506 |
| 2026-09-01 | $19.065,58 | $1.290,76 | $0,00001388 |
| 2026-08-31 | $18.297,66 | $4.757,85 | $0,00001907 |
| 2026-08-30 | $22.355 | $1.350,97 | $0,00001830 |
| 2026-08-29 | $24.408 | $810,56 | $0,00002236 |
| 2026-08-28 | $25.954 | $2.664,30 | $0,00002442 |
| 2026-08-27 | $30.308 | $2.197,71 | $0,00002596 |
| 2026-08-26 | $31.845 | $8.756,42 | $0,00003032 |
| 2026-08-25 | $33.185 | $4.797,83 | $0,00003186 |
| 2026-08-24 | $27.705 | $4.635,83 | $0,00003320 |
| 2026-08-23 | $18.996,28 | $3.836,20 | $0,00002772 |
| 2026-08-22 | $25.708 | $18.172,18 | $0,00001900 |
| 2026-08-21 | $18.128,40 | $2.049,59 | $0,00002572 |
| 2026-08-20 | $16.272,18 | $5.498,37 | $0,00001813 |
| 2026-08-19 | $14.666,53 | $3.035,42 | $0,00001628 |
| 2026-08-18 | $14.991,78 | $5.446,49 | $0,00001467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
