Tilly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $10.559,86 | $24,27 | N/A |
| 2026-10-21 | $10.527,44 | $9,53 | $0,00001057 |
| 2026-10-20 | $10.380,92 | $22,81 | $0,00001053 |
| 2026-10-19 | $10.466,95 | $1,30 | $0,00001039 |
| 2026-10-18 | $10.400,67 | $10,60 | $0,00001047 |
| 2026-10-17 | $10.381,95 | $22,40 | $0,00001041 |
| 2026-10-16 | $10.506,06 | $25,90 | $0,00001039 |
| 2026-10-15 | $10.393,16 | $27,03 | $0,00001051 |
| 2026-10-14 | $10.647,62 | $29,38 | $0,00001040 |
| 2026-10-13 | $10.558,27 | $70,99 | $0,00001065 |
| 2026-10-12 | $11.412,98 | $62,24 | $0,00001056 |
| 2026-10-11 | $11.127,57 | $73,44 | $0,00001142 |
| 2026-10-10 | $11.095,15 | $101,12 | $0,00001113 |
| 2026-10-09 | $10.970,29 | $86,48 | $0,00001110 |
| 2026-10-08 | $11.510,89 | $142,59 | $0,00001098 |
| 2026-10-07 | $11.755,19 | $30,25 | $0,00001152 |
| 2026-10-06 | $11.824,25 | $149,32 | $0,00001176 |
| 2026-10-05 | $12.115,67 | $61,28 | $0,00001183 |
| 2026-10-04 | $11.992,96 | $50,66 | $0,00001212 |
| 2026-10-03 | $11.928,85 | $79,77 | $0,00001200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
