TIME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $84.557 | $66,79 | N/A |
| 2026-05-08 | $81.933 | $196,67 | $0,000000182632 |
| 2026-05-07 | $82.234 | $267,98 | $0,000000176105 |
| 2026-05-06 | $80.399 | $51,42 | $0,000000176729 |
| 2026-05-05 | $79.135 | $24,15 | $0,000000172711 |
| 2026-05-04 | $78.704 | $602,54 | $0,000000170068 |
| 2026-05-03 | $80.736 | $20,19 | $0,000000169142 |
| 2026-05-02 | $79.583 | $10,49 | $0,000000172646 |
| 2026-05-01 | $79.309 | $164,95 | $0,000000171078 |
| 2026-04-30 | $80.027 | $11,42 | $0,000000170461 |
| 2026-04-29 | $80.601 | $16,18 | $0,000000171985 |
| 2026-04-28 | $81.515 | $161,51 | $0,000000173971 |
| 2026-04-27 | $83.344 | $3,97 | $0,000000174294 |
| 2026-04-26 | $83.120 | $178,75 | $0,000000179113 |
| 2026-04-25 | $83.210 | $17,83 | $0,000000178616 |
| 2026-04-24 | $82.607 | $217,72 | $0,000000177925 |
| 2026-04-23 | $82.591 | $61,44 | $0,000000177530 |
| 2026-04-22 | $81.553 | $1,97 | $0,000000177456 |
| 2026-04-21 | $81.072 | $1,91 | $0,000000175265 |
| 2026-04-20 | $79.910 | $864,29 | $0,000000174108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
