Timeless Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $60,42 | N/A |
| 2026-07-04 | $0,000000000000000000 | $65,99 | $0,00000907 |
| 2026-07-03 | $0,000000000000000000 | $7,85 | $0,00000900 |
| 2026-07-02 | $0,000000000000000000 | $41,85 | $0,00000879 |
| 2026-07-01 | $0,000000000000000000 | $1.197,79 | $0,00000869 |
| 2026-06-30 | $0,000000000000000000 | $225,02 | $0,00000839 |
| 2026-06-29 | $0,000000000000000000 | $578,05 | $0,00000900 |
| 2026-06-28 | $0,000000000000000000 | $369,61 | $0,00001019 |
| 2026-06-27 | $0,000000000000000000 | $853,43 | $0,00001109 |
| 2026-06-26 | $0,000000000000000000 | $559,14 | $0,00001095 |
| 2026-06-25 | $0,000000000000000000 | $800,39 | $0,00001053 |
| 2026-06-24 | $0,000000000000000000 | $1.219,56 | $0,00001109 |
| 2026-06-23 | $0,000000000000000000 | $1.575,73 | $0,00001305 |
| 2026-06-22 | $0,000000000000000000 | $14.532,91 | $0,00001796 |
| 2026-06-21 | $0,000000000000000000 | $20.367 | $0,00002269 |
| 2026-06-20 | $0,000000000000000000 | $875,77 | $0,00000922 |
| 2026-06-19 | $0,000000000000000000 | $26,76 | $0,00000704 |
| 2026-06-18 | $0,000000000000000000 | $47,79 | $0,00000703 |
| 2026-06-17 | $0,000000000000000000 | $11,92 | $0,00000740 |
| 2026-06-16 | $0,000000000000000000 | $24,79 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
