Timeless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $601.446 | $203,23 | N/A |
| 2026-05-11 | $613.374 | $396,16 | $0,00137696 |
| 2026-05-10 | $601.374 | $638,81 | $0,00140455 |
| 2026-05-09 | $604.508 | $75,34 | $0,00137576 |
| 2026-05-08 | $604.508 | $75,34 | $0,00138261 |
| 2026-05-07 | $618.443 | $171,78 | $0,00138261 |
| 2026-05-06 | $616.763 | $171,31 | $0,00141448 |
| 2026-05-05 | $621.000 | $1,99 | $0,00141063 |
| 2026-05-04 | $621.000 | $1,99 | $0,00141993 |
| 2026-04-30 | $598.206 | $30,08 | $0,00141993 |
| 2026-04-29 | $598.633 | $30,10 | $0,00136774 |
| 2026-04-28 | $598.786 | $30,12 | $0,00136864 |
| 2026-04-24 | $611.284 | $9,25 | $0,00136948 |
| 2026-04-23 | $611.284 | $9,25 | $0,00139774 |
| 2026-04-19 | $619.297 | $1,43 | $0,00139774 |
| 2026-04-18 | $616.537 | $14,73 | $0,00141594 |
| 2026-04-17 | $616.537 | $14,73 | $0,00140963 |
| 2026-04-15 | $623.466 | $706,20 | $0,00140963 |
| 2026-04-14 | $623.466 | $706,20 | $0,00142377 |
| 2026-04-13 | $588.703 | $0,365188 | $0,00142377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
