Timeworx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $27.204 | N/A |
| 2026-03-28 | $0,000000000000000000 | $27.103 | $0,00175759 |
| 2026-03-27 | $0,000000000000000000 | $28.914 | $0,00180465 |
| 2026-03-26 | $0,000000000000000000 | $25.384 | $0,00182781 |
| 2026-03-25 | $0,000000000000000000 | $25.441 | $0,00184529 |
| 2026-03-24 | $0,000000000000000000 | $29.134 | $0,00185014 |
| 2026-03-23 | $0,000000000000000000 | $26.827 | $0,00185244 |
| 2026-03-22 | $0,000000000000000000 | $21.152 | $0,00185255 |
| 2026-03-21 | $0,000000000000000000 | $20.121 | $0,00185961 |
| 2026-03-20 | $0,000000000000000000 | $23.822 | $0,00186782 |
| 2026-03-19 | $0,000000000000000000 | $19.628,45 | $0,00186804 |
| 2026-03-18 | $0,000000000000000000 | $22.690 | $0,00187700 |
| 2026-03-17 | $0,000000000000000000 | $20.697 | $0,00189042 |
| 2026-03-16 | $0,000000000000000000 | $17.054,97 | $0,00189006 |
| 2026-03-15 | $0,000000000000000000 | $24.060 | $0,00189029 |
| 2026-03-14 | $0,000000000000000000 | $26.004 | $0,00190431 |
| 2026-03-13 | $0,000000000000000000 | $24.087 | $0,00190721 |
| 2026-03-12 | $0,000000000000000000 | $25.186 | $0,00191893 |
| 2026-03-11 | $0,000000000000000000 | $27.804 | $0,00191926 |
| 2026-03-10 | $0,000000000000000000 | $24.788 | $0,00191903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
