Timeworx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $21.736 | N/A |
| 2026-05-13 | $0,000000000000000000 | $18.793,16 | $0,00100452 |
| 2026-05-12 | $0,000000000000000000 | $24.850 | $0,00101472 |
| 2026-05-11 | $0,000000000000000000 | $23.849 | $0,00101671 |
| 2026-05-10 | $0,000000000000000000 | $26.631 | $0,00101684 |
| 2026-05-09 | $0,000000000000000000 | $23.776 | $0,00101981 |
| 2026-05-08 | $0,000000000000000000 | $28.039 | $0,00104388 |
| 2026-05-07 | $0,000000000000000000 | $19.075,77 | $0,00137477 |
| 2026-05-06 | $0,000000000000000000 | $21.503 | $0,00137776 |
| 2026-05-05 | $0,000000000000000000 | $16.490,78 | $0,00138380 |
| 2026-05-04 | $0,000000000000000000 | $15.142,66 | $0,00138571 |
| 2026-05-03 | $0,000000000000000000 | $29.236 | $0,00138971 |
| 2026-05-02 | $0,000000000000000000 | $28.158 | $0,00139278 |
| 2026-05-01 | $0,000000000000000000 | $27.738 | $0,00139570 |
| 2026-04-30 | $0,000000000000000000 | $25.691 | $0,00139626 |
| 2026-04-29 | $0,000000000000000000 | $17.229,04 | $0,00140241 |
| 2026-04-28 | $0,000000000000000000 | $15.890,40 | $0,00140565 |
| 2026-04-27 | $0,000000000000000000 | $22.731 | $0,00140876 |
| 2026-04-26 | $0,000000000000000000 | $21.230 | $0,00141120 |
| 2026-04-25 | $0,000000000000000000 | $17.557,86 | $0,00141426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
