Timeworx Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $1.279,57 | N/A |
| 2026-06-09 | $0,000000000000000000 | $12.032,38 | $0,00090041 |
| 2026-06-08 | $0,000000000000000000 | $11.997,71 | $0,00199631 |
| 2026-06-07 | $0,000000000000000000 | $16.805,43 | $0,00115949 |
| 2026-06-06 | $0,000000000000000000 | $31.658 | $0,00038383 |
| 2026-06-05 | $0,000000000000000000 | $31.374 | $0,00104668 |
| 2026-06-04 | $0,000000000000000000 | $29.207 | $0,00105086 |
| 2026-06-03 | $0,000000000000000000 | $30.534 | $0,00105756 |
| 2026-06-02 | $0,000000000000000000 | $28.686 | $0,00105556 |
| 2026-06-01 | $0,000000000000000000 | $27.338 | $0,00105457 |
| 2026-05-31 | $0,000000000000000000 | $33.367 | $0,00105047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
