TIMMI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $62.600 | $0,00062891 | N/A |
2024-06-02 | $0,000000000000000000 | $37.811 | $0,00060819 | $0,00062891 |
2024-06-01 | $0,000000000000000000 | $30.745 | $0,00044294 | $0,00060819 |
2024-05-31 | $0,000000000000000000 | $59.747 | $0,00036533 | $0,00044294 |
2024-05-30 | $0,000000000000000000 | $52.046 | $0,00033107 | $0,00036533 |
2024-05-29 | $0,000000000000000000 | $51.293 | $0,00028410 | $0,00033107 |
2024-05-28 | $0,000000000000000000 | $41.807 | $0,00027234 | $0,00028410 |
2024-05-27 | $0,000000000000000000 | $36.002 | $0,00034598 | $0,00027234 |
2024-05-26 | $0,000000000000000000 | $13.663,23 | $0,00047626 | $0,00034598 |
2024-05-25 | $0,000000000000000000 | $48.268 | $0,00048079 | $0,00047626 |
2024-05-24 | $0,000000000000000000 | $40.890 | $0,00053435 | $0,00048079 |
2024-05-23 | $0,000000000000000000 | $29.145 | $0,00053613 | $0,00053435 |
2024-05-22 | $0,000000000000000000 | $53.384 | $0,00054750 | $0,00053613 |
2024-05-21 | $0,000000000000000000 | $39.895 | $0,00064980 | $0,00054750 |
2024-05-20 | $0,000000000000000000 | $57.520 | $0,00069422 | $0,00064980 |
2024-05-19 | $0,000000000000000000 | $63.892 | $0,00063452 | $0,00069422 |
2024-05-18 | $0,000000000000000000 | $31.893 | $0,00052915 | $0,00063452 |
2024-05-17 | $0,000000000000000000 | $16.351,28 | $0,00057897 | $0,00052915 |
2024-05-16 | $0,000000000000000000 | $32.276 | $0,00061539 | $0,00057897 |
2024-05-15 | $0,000000000000000000 | $43.192 | $0,00055150 | $0,00061539 |
2024-05-14 | $0,000000000000000000 | $60.390 | $0,00067739 | $0,00055150 |
2024-05-13 | $0,000000000000000000 | $32.993 | $0,00074402 | $0,00067739 |
2024-05-12 | $0,000000000000000000 | $78.395 | $0,00080497 | $0,00074402 |
2024-05-11 | $0,000000000000000000 | $56.895 | $0,00078023 | $0,00080497 |
2024-05-10 | $0,000000000000000000 | $118.915 | $0,00078686 | $0,00078023 |
2024-05-09 | $0,000000000000000000 | $52.971 | $0,00092182 | $0,00078686 |
2024-05-08 | $0,000000000000000000 | $134.797 | $0,00086453 | $0,00092182 |
2024-05-07 | $0,000000000000000000 | $212.910 | $0,00124062 | $0,00086453 |
2024-05-06 | $0,000000000000000000 | $119.721 | $0,00122209 | $0,00124062 |
2024-05-05 | $0,000000000000000000 | $140.854 | $0,00155575 | $0,00122209 |
2024-05-04 | $0,000000000000000000 | $72.032 | $0,00134071 | $0,00155575 |
Ali želite podatke v drugi valuti? Uporabite naš API