timmythetoaster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $26.825 | $586,88 | N/A |
| 2026-08-30 | $29.401 | $617,43 | $26,83 |
| 2026-08-29 | $30.876 | $31,19 | $29,40 |
| 2026-08-28 | $32.098 | $538,07 | $30,88 |
| 2026-08-27 | $29.940 | $357,42 | $32,10 |
| 2026-08-26 | $26.810 | $382,34 | $29,94 |
| 2026-08-25 | $27.413 | $390,94 | $26,81 |
| 2026-08-24 | $25.653 | $37,78 | $27,41 |
| 2026-08-23 | $25.083 | $343,39 | $25,65 |
| 2026-08-22 | $25.538 | $264,37 | $25,08 |
| 2026-08-21 | $22.972 | $13,66 | $25,54 |
| 2026-08-20 | $22.754 | $12,97 | $22,97 |
| 2026-08-17 | $19.891,78 | $98,72 | $22,75 |
| 2026-08-16 | $19.953,36 | $99,87 | $19,89 |
| 2026-08-15 | $19.864,97 | $47,54 | $19,95 |
| 2026-08-14 | $20.209 | $12,01 | $19,87 |
| 2026-08-13 | $20.190 | $12,00 | $20,21 |
| 2026-08-11 | $19.906,38 | $22,31 | $20,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
