TINGUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $15.367,63 | $1,93 | N/A |
| 2026-09-16 | $14.128,15 | $13,43 | $0,00001609 |
| 2026-09-15 | $14.939,02 | $19,24 | $0,00001479 |
| 2026-09-14 | $14.846,69 | $5,00 | $0,00001564 |
| 2026-09-13 | $14.570,18 | $13,78 | $0,00001554 |
| 2026-09-12 | $14.820,20 | $4,20 | $0,00001525 |
| 2026-09-11 | $14.528,44 | $35,87 | $0,00001551 |
| 2026-09-07 | $15.796,65 | $66,10 | $0,00001521 |
| 2026-09-06 | $15.455,74 | $16,18 | $0,00001653 |
| 2026-09-05 | $15.311,09 | $1,70 | $0,00001618 |
| 2026-09-04 | $15.286,78 | $1,70 | $0,00001603 |
| 2026-09-02 | $15.058,54 | $3,20 | $0,00001600 |
| 2026-09-01 | $15.563,15 | $10,56 | $0,00001576 |
| 2026-08-31 | $15.588,72 | $10,58 | $0,00001629 |
| 2026-08-28 | $16.530,74 | $5,02 | $0,00001632 |
| 2026-08-27 | $16.463,90 | $5,00 | $0,00001730 |
| 2026-08-26 | $14.703,97 | $19,94 | $0,00001723 |
| 2026-08-25 | $15.197,34 | $370,59 | $0,00001539 |
| 2026-08-24 | $14.692,88 | $1.872,16 | $0,00001591 |
| 2026-08-23 | $10.769,08 | $10,74 | $0,00001538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
