TINGUS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $10.579,72 | $59,04 | N/A |
| 2026-11-05 | $10.948,72 | $11,21 | $0,00001107 |
| 2026-11-04 | $10.979,20 | $21,10 | $0,00001146 |
| 2026-11-03 | $10.832,45 | $133,40 | $0,00001149 |
| 2026-11-02 | $11.187,55 | $5,89 | $0,00001134 |
| 2026-10-31 | $11.372,34 | $6,33 | $0,00001171 |
| 2026-10-30 | $11.160,13 | $6,21 | $0,00001190 |
| 2026-10-29 | $11.900,38 | $6,62 | $0,00001168 |
| 2026-10-27 | $11.961,34 | $22,19 | $0,00001246 |
| 2026-10-26 | $12.087,25 | $13,45 | $0,00001252 |
| 2026-10-22 | $12.655,58 | $2,31 | $0,00001265 |
| 2026-10-21 | $12.718,31 | $2,38 | $0,00001325 |
| 2026-10-16 | $12.621,08 | $1,37 | $0,00001331 |
| 2026-10-13 | $12.540,88 | $13,91 | $0,00001321 |
| 2026-10-12 | $12.630,59 | $14,01 | $0,00001313 |
| 2026-10-10 | $13.047,16 | $15,38 | $0,00001322 |
| 2026-10-09 | $13.181,76 | $14,71 | $0,00001366 |
| 2026-10-08 | $14.316,96 | $225,17 | $0,00001380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
