TINGUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $8.916,24 | $13,42 | N/A |
| 2026-06-17 | $9.491,27 | $13,24 | $0,00000933 |
| 2026-06-16 | $9.262,58 | $1,070 | $0,00000993 |
| 2026-06-15 | $9.206,66 | $1,064 | $0,00000970 |
| 2026-06-14 | $9.239,18 | $1,067 | $0,00000964 |
| 2026-06-12 | $8.463,69 | $1,014 | $0,00000967 |
| 2026-06-11 | $8.463,69 | $1,014 | $0,00000883 |
| 2026-06-08 | $8.479,89 | $16,27 | $0,00000883 |
| 2026-06-07 | $8.012,86 | $282,43 | $0,00000891 |
| 2026-06-06 | $8.012,86 | $282,43 | $0,00000839 |
| 2026-06-03 | $11.049,30 | $3,28 | $0,00000839 |
| 2026-06-02 | $11.913,10 | $289,84 | $0,00001149 |
| 2026-06-01 | $12.842,03 | $430,19 | $0,00001240 |
| 2026-05-31 | $12.842,03 | $430,19 | $0,00001344 |
| 2026-05-29 | $11.209,49 | $15,13 | $0,00001344 |
| 2026-05-28 | $11.209,49 | $15,13 | $0,00001174 |
| 2026-05-26 | $11.683,56 | $5,54 | $0,00001174 |
| 2026-05-25 | $11.624,24 | $5,55 | $0,00001216 |
| 2026-05-24 | $11.630,80 | $5,55 | $0,00001217 |
| 2026-05-22 | $11.901,03 | $18,69 | $0,00001217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
