TinHatCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $92.087 | $386,83 | N/A |
| 2026-05-10 | $90.199 | $1.314,62 | $0,00394659 |
| 2026-05-09 | $91.776 | $62,46 | $0,00386568 |
| 2026-05-08 | $81.703 | $844,38 | $0,00393325 |
| 2026-05-07 | $86.401 | $210,71 | $0,00350155 |
| 2026-05-06 | $85.201 | $400,17 | $0,00370312 |
| 2026-05-05 | $84.109 | $1.633,56 | $0,00365185 |
| 2026-05-04 | $84.736 | $265,39 | $0,00359422 |
| 2026-05-03 | $87.271 | $1.357,68 | $0,00363156 |
| 2026-05-02 | $85.643 | $778,06 | $0,00374018 |
| 2026-05-01 | $73.748 | $332,10 | $0,00364939 |
| 2026-04-30 | $78.068 | $293,27 | $0,00316061 |
| 2026-04-29 | $83.652 | $129,70 | $0,00334577 |
| 2026-04-28 | $84.368 | $76,54 | $0,00359956 |
| 2026-04-27 | $88.136 | $252,66 | $0,00361578 |
| 2026-04-26 | $87.795 | $170,70 | $0,00377728 |
| 2026-04-25 | $86.757 | $620,46 | $0,00376266 |
| 2026-04-24 | $75.945 | $84,28 | $0,00371815 |
| 2026-04-23 | $76.259 | $69,88 | $0,00325477 |
| 2026-04-22 | $75.838 | $46,25 | $0,00327560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
