TinHatCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $71.375 | $80,20 | N/A |
| 2026-05-30 | $72.470 | $102,58 | $0,00305859 |
| 2026-05-29 | $74.854 | $393,90 | $0,00310586 |
| 2026-05-28 | $79.449 | $205,52 | $0,00320801 |
| 2026-05-27 | $84.460 | $216,52 | $0,00341098 |
| 2026-05-26 | $92.106 | $15,92 | $0,00362060 |
| 2026-05-25 | $89.666 | $132,70 | $0,00394740 |
| 2026-05-24 | $89.862 | $275,18 | $0,00384259 |
| 2026-05-23 | $81.607 | $65,16 | $0,00387118 |
| 2026-05-22 | $84.775 | $421,09 | $0,00347886 |
| 2026-05-21 | $81.138 | $19,88 | $0,00363298 |
| 2026-05-20 | $80.996 | $5,73 | $0,00347734 |
| 2026-05-19 | $81.388 | $324,80 | $0,00347127 |
| 2026-05-18 | $88.427 | $715,57 | $0,00348807 |
| 2026-05-17 | $71.648 | $36,40 | $0,00378971 |
| 2026-05-16 | $73.438 | $78,53 | $0,00307062 |
| 2026-05-15 | $79.282 | $330,24 | $0,00314735 |
| 2026-05-14 | $75.504 | $423,89 | $0,00339269 |
| 2026-05-13 | $81.764 | $571,41 | $0,00328110 |
| 2026-05-12 | $87.064 | $211,96 | $0,00350392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
