TinHatCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $84.428 | $373,56 | N/A |
| 2026-10-14 | $89.937 | $1.330,53 | $0,00361833 |
| 2026-10-13 | $93.454 | $1.143,50 | $0,00385445 |
| 2026-10-12 | $106.448 | $1.763,71 | $0,00400518 |
| 2026-10-11 | $97.096 | $92,71 | $0,00456208 |
| 2026-10-10 | $91.946 | $614,52 | $0,00416127 |
| 2026-10-09 | $76.655 | $202,33 | $0,00394053 |
| 2026-10-08 | $79.198 | $477,95 | $0,00328522 |
| 2026-10-07 | $84.562 | $276,36 | $0,00339421 |
| 2026-10-06 | $81.375 | $720,26 | $0,00362410 |
| 2026-10-05 | $89.992 | $795,63 | $0,00348751 |
| 2026-10-04 | $95.245 | $30,81 | $0,00385678 |
| 2026-10-03 | $84.174 | $1.157,04 | $0,00408192 |
| 2026-10-02 | $74.993 | $629,84 | $0,00360747 |
| 2026-10-01 | $86.343 | $699,31 | $0,00321400 |
| 2026-09-30 | $78.654 | $369,04 | $0,00370040 |
| 2026-09-29 | $78.704 | $1.016,34 | $0,00337089 |
| 2026-09-28 | $87.154 | $330,61 | $0,00337305 |
| 2026-09-27 | $86.876 | $268,85 | $0,00373517 |
| 2026-09-26 | $94.597 | $215,71 | $0,00372325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
