TinHatCat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $51.836 | $0,193674 | N/A |
2024-05-20 | $0,000000000000000000 | $13.005,68 | $0,159312 | $0,193674 |
2024-05-19 | $0,000000000000000000 | $19.092,54 | $0,159175 | $0,159312 |
2024-05-18 | $0,000000000000000000 | $37.585 | $0,139020 | $0,159175 |
2024-05-17 | $0,000000000000000000 | $14.201,29 | $0,146555 | $0,139020 |
2024-05-16 | $0,000000000000000000 | $18.797,41 | $0,136554 | $0,146555 |
2024-05-15 | $0,000000000000000000 | $23.154 | $0,106616 | $0,136554 |
2024-05-14 | $0,000000000000000000 | $10.509,61 | $0,128766 | $0,106616 |
2024-05-13 | $0,000000000000000000 | $5.408,64 | $0,129150 | $0,128766 |
2024-05-12 | $0,000000000000000000 | $5.894,99 | $0,132078 | $0,129150 |
2024-05-11 | $0,000000000000000000 | $36.281 | $0,126646 | $0,132078 |
2024-05-10 | $0,000000000000000000 | $22.325 | $0,135758 | $0,126646 |
2024-05-09 | $0,000000000000000000 | $23.528 | $0,119262 | $0,135758 |
2024-05-08 | $0,000000000000000000 | $28.432 | $0,129854 | $0,119262 |
2024-05-07 | $0,000000000000000000 | $48.523 | $0,135014 | $0,129854 |
2024-05-06 | $0,000000000000000000 | $15.965,82 | $0,127108 | $0,135014 |
2024-05-05 | $0,000000000000000000 | $27.514 | $0,126591 | $0,127108 |
2024-05-04 | $0,000000000000000000 | $43.449 | $0,145331 | $0,126591 |
2024-05-03 | $0,000000000000000000 | $33.979 | $0,118615 | $0,145331 |
2024-05-02 | $0,000000000000000000 | $23.211 | $0,098944 | $0,118615 |
2024-05-01 | $0,000000000000000000 | $12.637,04 | $0,092576 | $0,098944 |
2024-04-30 | $0,000000000000000000 | $25.796 | $0,108641 | $0,092576 |
2024-04-29 | $0,000000000000000000 | $22.610 | $0,118768 | $0,108641 |
2024-04-28 | $0,000000000000000000 | $43.542 | $0,117779 | $0,118768 |
2024-04-27 | $0,000000000000000000 | $64.727 | $0,140816 | $0,117779 |
2024-04-26 | $0,000000000000000000 | $33.041 | $0,104254 | $0,140816 |
2024-04-25 | $0,000000000000000000 | $59.302 | $0,087644 | $0,104254 |
2024-04-24 | $0,000000000000000000 | $84.893 | $0,104415 | $0,087644 |
2024-04-23 | $0,000000000000000000 | $32.346 | $0,121197 | $0,104415 |
2024-04-22 | $0,000000000000000000 | $24.730 | $0,135526 | $0,121197 |
2024-04-21 | $0,000000000000000000 | $40.332 | $0,161099 | $0,135526 |
Ali želite podatke v drugi valuti? Uporabite naš API