TinHatCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $193.680 | $1.396,20 | N/A |
| 2026-08-29 | $217.784 | $662,76 | $0,00830056 |
| 2026-08-28 | $218.228 | $1.084,45 | $0,00933358 |
| 2026-08-27 | $193.111 | $2.726,11 | $0,00935264 |
| 2026-08-26 | $171.183 | $4.225,71 | $0,00827619 |
| 2026-08-25 | $126.442 | $519,82 | $0,00733639 |
| 2026-08-24 | $134.797 | $609,00 | $0,00541896 |
| 2026-08-23 | $134.782 | $261,68 | $0,00577703 |
| 2026-08-22 | $143.989 | $1.354,00 | $0,00577637 |
| 2026-08-21 | $120.273 | $2.021,85 | $0,00617096 |
| 2026-08-20 | $89.911 | $101,43 | $0,00515456 |
| 2026-08-19 | $80.029 | $692,99 | $0,00385332 |
| 2026-08-18 | $81.175 | $439,20 | $0,00342983 |
| 2026-08-17 | $81.486 | $199,93 | $0,00347892 |
| 2026-08-16 | $84.286 | $263,66 | $0,00349225 |
| 2026-08-15 | $79.450 | $770,13 | $0,00361227 |
| 2026-08-14 | $89.861 | $1.529,75 | $0,00340502 |
| 2026-08-13 | $89.864 | $8,59 | $0,00385119 |
| 2026-08-12 | $92.842 | $854,54 | $0,00385134 |
| 2026-08-11 | $87.797 | $918,44 | $0,00397893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
