Tiny Fren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $41.584 | $18,53 | N/A |
| 2026-08-14 | $41.545 | $14,13 | $0,000000415835 |
| 2026-08-13 | $41.614 | $24,30 | $0,000000415449 |
| 2026-08-12 | $42.429 | $3,25 | $0,000000416135 |
| 2026-08-06 | $42.294 | $16,61 | $0,000000424290 |
| 2026-08-05 | $42.378 | $16,65 | $0,000000422939 |
| 2026-08-04 | $41.239 | $5,79 | $0,000000423779 |
| 2026-08-03 | $41.528 | $6,02 | $0,000000412388 |
| 2026-07-31 | $42.627 | $4,10 | $0,000000415275 |
| 2026-07-30 | $42.415 | $27,64 | $0,000000426275 |
| 2026-07-29 | $42.549 | $2,00 | $0,000000424146 |
| 2026-07-27 | $43.622 | $114,52 | $0,000000425495 |
| 2026-07-26 | $42.708 | $112,36 | $0,000000436218 |
| 2026-07-22 | $44.035 | $506,01 | $0,000000427081 |
| 2026-07-21 | $44.380 | $119,21 | $0,000000440354 |
| 2026-07-20 | $43.810 | $3,38 | $0,000000443800 |
| 2026-07-19 | $43.597 | $7,42 | $0,000000438097 |
| 2026-07-18 | $43.126 | $15,40 | $0,000000435969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
