Tiny Fren Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $41.465 | $68,86 | $0,000000414648 |
| 2026-06-21 | $40.760 | $67,69 | $0,000000407597 |
| 2026-06-20 | $41.906 | $143,82 | $0,000000419055 |
| 2026-06-19 | $41.434 | $2,93 | $0,000000414344 |
| 2026-06-18 | $41.411 | $4,85 | $0,000000414106 |
| 2026-06-17 | $42.788 | $46,46 | $0,000000427880 |
| 2026-06-16 | $51.303 | $12,42 | $0,000000513034 |
| 2026-06-15 | $51.800 | $17,13 | $0,000000518003 |
| 2026-06-14 | $50.762 | $15,98 | $0,000000507621 |
| 2026-06-13 | $50.883 | $37,17 | $0,000000508833 |
| 2026-06-12 | $51.965 | $1,72 | $0,000000519653 |
| 2026-06-11 | $51.970 | $6.905,07 | $0,000000519698 |
| 2026-06-10 | $50.665 | $32,48 | $0,000000506654 |
| 2026-06-09 | $51.248 | $73,33 | $0,000000512477 |
| 2026-06-08 | $50.887 | $5,73 | $0,000000508865 |
| 2026-06-07 | $50.902 | $5,98 | $0,000000509023 |
| 2026-06-06 | $50.967 | $4,95 | $0,000000509668 |
| 2026-06-05 | $52.035 | $104,61 | $0,000000520355 |
| 2026-06-04 | $51.361 | $78,05 | $0,000000513612 |
| 2026-06-03 | $52.756 | $6,36 | $0,000000527558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
