Tiny Fren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $56.206 | $1,28 | N/A |
| 2026-05-14 | $55.463 | $2,40 | $0,000000562056 |
| 2026-05-13 | $57.009 | $1,87 | $0,000000554356 |
| 2026-05-12 | $58.466 | $1,86 | $0,000000570306 |
| 2026-05-11 | $58.276 | $1,040 | $0,000000585771 |
| 2026-05-10 | $58.344 | $6,76 | $0,000000582758 |
| 2026-05-09 | $56.677 | $6,64 | $0,000000583356 |
| 2026-05-08 | $57.487 | $28,07 | $0,000000566603 |
| 2026-05-07 | $58.962 | $924,31 | $0,000000574875 |
| 2026-05-06 | $59.851 | $4,61 | $0,000000589904 |
| 2026-05-05 | $58.891 | $24,59 | $0,000000598511 |
| 2026-05-04 | $57.217 | $32,52 | $0,000000589160 |
| 2026-05-03 | $57.328 | $57,71 | $0,000000572413 |
| 2026-05-02 | $57.119 | $50,30 | $0,000000573459 |
| 2026-05-01 | $55.840 | $2,38 | $0,000000571535 |
| 2026-04-30 | $56.906 | $413,67 | $0,000000558492 |
| 2026-04-29 | $56.906 | $413,67 | $0,000000569107 |
| 2026-04-27 | $60.190 | $9,24 | $0,000000569107 |
| 2026-04-26 | $59.800 | $3,99 | $0,000000601757 |
| 2026-04-25 | $59.750 | $3,99 | $0,000000598001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
