Tiny Fren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $55.445 | $16,97 | N/A |
| 2026-03-27 | $57.318 | $243,88 | $0,000000554454 |
| 2026-03-26 | $59.050 | $28,70 | $0,000000573179 |
| 2026-03-25 | $58.529 | $31,98 | $0,000000590501 |
| 2026-03-24 | $58.428 | $13,34 | $0,000000585480 |
| 2026-03-23 | $56.061 | $215,36 | $0,000000584275 |
| 2026-03-22 | $58.490 | $119,31 | $0,000000559036 |
| 2026-03-21 | $60.062 | $1.300,73 | $0,000000582102 |
| 2026-03-20 | $64.198 | $273,41 | $0,000000601097 |
| 2026-03-19 | $67.305 | $101,36 | $0,000000642545 |
| 2026-03-18 | $69.061 | $197,22 | $0,000000673046 |
| 2026-03-17 | $70.635 | $588,74 | $0,000000690609 |
| 2026-03-16 | $65.230 | $2.238,68 | $0,000000706012 |
| 2026-03-15 | $70.204 | $18.732,23 | $0,000000651399 |
| 2026-03-14 | $87.776 | $2.262,88 | $0,000000702041 |
| 2026-03-13 | $95.179 | $8.956,65 | $0,000000877986 |
| 2026-03-12 | $75.492 | $11.176,13 | $0,000000951871 |
| 2026-03-11 | $72.720 | $26.253 | $0,000000754920 |
| 2026-03-10 | $82.040 | $39.336 | $0,000000727357 |
| 2026-03-09 | $53.990 | $496,02 | $0,000000820402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
