Tiny Fren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $54.227 | $47,45 | N/A |
| 2026-10-10 | $54.277 | $47,50 | $0,000000542268 |
| 2026-10-09 | $53.592 | $1,069 | $0,000000542772 |
| 2026-10-08 | $55.945 | $106,44 | $0,000000535916 |
| 2026-10-07 | $58.960 | $98,86 | $0,000000559448 |
| 2026-10-06 | $58.899 | $98,76 | $0,000000589596 |
| 2026-10-05 | $59.742 | $2,23 | $0,000000588988 |
| 2026-10-04 | $59.315 | $1,22 | $0,000000597419 |
| 2026-10-02 | $59.704 | $1,89 | $0,000000593146 |
| 2026-09-29 | $58.943 | $4,17 | $0,000000597043 |
| 2026-09-28 | $58.919 | $3,60 | $0,000000589426 |
| 2026-09-27 | $59.065 | $3,38 | $0,000000589192 |
| 2026-09-26 | $59.515 | $33,66 | $0,000000590654 |
| 2026-09-21 | $58.606 | $142,73 | $0,000000595154 |
| 2026-09-20 | $57.163 | $5,05 | $0,000000586057 |
| 2026-09-18 | $55.354 | $5,68 | $0,000000571631 |
| 2026-09-17 | $53.472 | $5,96 | $0,000000553540 |
| 2026-09-16 | $53.094 | $8,53 | $0,000000534721 |
| 2026-09-15 | $55.930 | $1,17 | $0,000000530941 |
| 2026-09-11 | $54.353 | $26,90 | $0,000000559297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
