TINY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $2.149,51 | N/A |
| 2026-08-06 | $0,000000000000000000 | $1.822,45 | $0,00085130 |
| 2026-08-05 | $0,000000000000000000 | $1.458,03 | $0,00086012 |
| 2026-08-04 | $0,000000000000000000 | $2.792,77 | $0,00085039 |
| 2026-08-03 | $0,000000000000000000 | $2.860,54 | $0,00085917 |
| 2026-08-02 | $0,000000000000000000 | $1.243,67 | $0,00082764 |
| 2026-08-01 | $0,000000000000000000 | $993,58 | $0,00079838 |
| 2026-07-31 | $0,000000000000000000 | $1.006,72 | $0,00078172 |
| 2026-07-30 | $0,000000000000000000 | $3.152,09 | $0,00081339 |
| 2026-07-29 | $0,000000000000000000 | $1.340,19 | $0,00080405 |
| 2026-07-28 | $0,000000000000000000 | $655,35 | $0,00085347 |
| 2026-07-27 | $0,000000000000000000 | $714,25 | $0,00086048 |
| 2026-07-26 | $0,000000000000000000 | $1.096,98 | $0,00090834 |
| 2026-07-25 | $0,000000000000000000 | $945,06 | $0,00089954 |
| 2026-07-24 | $0,000000000000000000 | $642,92 | $0,00091354 |
| 2026-07-23 | $0,000000000000000000 | $1.837,03 | $0,00089795 |
| 2026-07-22 | $0,000000000000000000 | $610,43 | $0,00091495 |
| 2026-07-21 | $0,000000000000000000 | $740,52 | $0,00091520 |
| 2026-07-20 | $0,000000000000000000 | $491,57 | $0,00090219 |
| 2026-07-19 | $0,000000000000000000 | $955,29 | $0,00090473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
