TINY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $6.175,20 | N/A |
| 2026-05-07 | $0,000000000000000000 | $4.560,58 | $0,00255627 |
| 2026-05-06 | $0,000000000000000000 | $6.277,50 | $0,00253318 |
| 2026-05-05 | $0,000000000000000000 | $3.769,54 | $0,00256448 |
| 2026-05-04 | $0,000000000000000000 | $12.056,28 | $0,00248001 |
| 2026-05-03 | $0,000000000000000000 | $1.684,94 | $0,00252092 |
| 2026-05-02 | $0,000000000000000000 | $3.208,62 | $0,00262267 |
| 2026-05-01 | $0,000000000000000000 | $4.266,72 | $0,00258901 |
| 2026-04-30 | $0,000000000000000000 | $3.366,95 | $0,00265928 |
| 2026-04-29 | $0,000000000000000000 | $9.557,44 | $0,00279490 |
| 2026-04-28 | $0,000000000000000000 | $3.102,56 | $0,00281853 |
| 2026-04-27 | $0,000000000000000000 | $3.596,07 | $0,00283399 |
| 2026-04-26 | $0,000000000000000000 | $4.200,23 | $0,00294493 |
| 2026-04-25 | $0,000000000000000000 | $4.027,08 | $0,00289909 |
| 2026-04-24 | $0,000000000000000000 | $5.734,07 | $0,00288195 |
| 2026-04-23 | $0,000000000000000000 | $1.310,28 | $0,00283049 |
| 2026-04-22 | $0,000000000000000000 | $8.653,45 | $0,00276385 |
| 2026-04-21 | $0,000000000000000000 | $1.781,79 | $0,00277082 |
| 2026-04-20 | $0,000000000000000000 | $3.376,70 | $0,00282688 |
| 2026-04-19 | $0,000000000000000000 | $1.587,56 | $0,00278277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
