Tipja Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $42.560 | $1,64 | N/A |
| 2026-05-05 | $42.132 | $1,62 | $0,000000004256 |
| 2026-05-04 | $42.140 | $1,62 | $0,000000004213 |
| 2026-04-30 | $40.275 | $2,51 | $0,000000004214 |
| 2026-04-29 | $40.275 | $2,51 | $0,000000004027 |
| 2026-04-20 | $41.495 | $5,39 | $0,000000004027 |
| 2026-04-19 | $42.248 | $9,03 | $0,000000004150 |
| 2026-04-18 | $42.156 | $3,61 | $0,000000004225 |
| 2026-04-17 | $42.156 | $3,61 | $0,000000004216 |
| 2026-04-16 | $41.661 | $17,71 | $0,000000004216 |
| 2026-04-15 | $41.801 | $17,79 | $0,000000004161 |
| 2026-04-14 | $41.801 | $17,79 | $0,000000004180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
