Tipn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $3,09 | N/A |
| 2026-05-15 | $0,000000000000000000 | $1,067 | $0,00041780 |
| 2026-05-14 | $0,000000000000000000 | $94,41 | $0,00043278 |
| 2026-05-13 | $0,000000000000000000 | $29,28 | $0,00042384 |
| 2026-05-12 | $0,000000000000000000 | $19,22 | $0,00042849 |
| 2026-05-11 | $0,000000000000000000 | $1,14 | $0,00043979 |
| 2026-05-10 | $0,000000000000000000 | $6,25 | $0,00044640 |
| 2026-05-09 | $0,000000000000000000 | $7,13 | $0,00043541 |
| 2026-05-08 | $0,000000000000000000 | $11,32 | $0,00043328 |
| 2026-05-07 | $0,000000000000000000 | $24,76 | $0,00043018 |
| 2026-05-06 | $0,000000000000000000 | $49,83 | $0,00044121 |
| 2026-05-05 | $0,000000000000000000 | $4,34 | $0,00044308 |
| 2026-05-04 | $0,000000000000000000 | $4,29 | $0,00044066 |
| 2026-05-03 | $0,000000000000000000 | $4,33 | $0,00043749 |
| 2026-05-02 | $0,000000000000000000 | $8,29 | $0,00043590 |
| 2026-05-01 | $0,000000000000000000 | $8,29 | $0,00043054 |
| 2026-04-28 | $0,000000000000000000 | $11,20 | $0,00043054 |
| 2026-04-27 | $0,000000000000000000 | $11,30 | $0,00042961 |
| 2026-04-26 | $0,000000000000000000 | $2,23 | $0,00044584 |
| 2026-04-25 | $0,000000000000000000 | $2,62 | $0,00043551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
