tism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $10.533,99 | $4,31 | N/A |
| 2026-05-19 | $10.677,67 | $14,31 | $0,00001067 |
| 2026-05-18 | $10.810,91 | $12,31 | $0,00001076 |
| 2026-05-17 | $10.917,29 | $6,94 | $0,00001095 |
| 2026-05-16 | $10.917,29 | $6,90 | $0,00001106 |
| 2026-05-13 | $12.090,15 | $17,97 | $0,00001101 |
| 2026-05-12 | $12.274,07 | $23,97 | $0,00001225 |
| 2026-05-11 | $11.907,37 | $9,32 | $0,00001249 |
| 2026-05-10 | $11.679,03 | $45,19 | $0,00001207 |
| 2026-05-09 | $11.679,03 | $45,19 | $0,00001183 |
| 2026-05-07 | $10.701,64 | $6,40 | $0,00001183 |
| 2026-05-06 | $10.635,39 | $6,36 | $0,00001084 |
| 2026-05-05 | $10.635,39 | $6,36 | $0,00001078 |
| 2026-04-30 | $10.530,71 | $1,021 | $0,00001078 |
| 2026-04-29 | $10.337,98 | $2,38 | $0,00001067 |
| 2026-04-28 | $10.712,33 | $29,35 | $0,00001048 |
| 2026-04-27 | $10.726,75 | $29,39 | $0,00001085 |
| 2026-04-26 | $10.650,59 | $35,37 | $0,00001087 |
| 2026-04-25 | $10.608,92 | $16,05 | $0,00001085 |
| 2026-04-24 | $10.615,69 | $16,00 | $0,00001075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
