TITAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $465.321 | $341,07 | N/A |
| 2026-05-29 | $436.282 | $163,75 | $0,01762587 |
| 2026-05-28 | $457.425 | $39,46 | $0,01650470 |
| 2026-05-27 | $465.049 | $1.144,08 | $0,01732669 |
| 2026-05-26 | $464.420 | $84,44 | $0,01760107 |
| 2026-05-25 | $457.864 | $253,48 | $0,01759166 |
| 2026-05-24 | $469.347 | $519,94 | $0,01734364 |
| 2026-05-23 | $432.495 | $21,61 | $0,01777830 |
| 2026-05-22 | $428.614 | $21,45 | $0,01637591 |
| 2026-05-21 | $432.136 | $38,61 | $0,01625467 |
| 2026-05-20 | $432.136 | $38,61 | $0,01636878 |
| 2026-05-17 | $436.522 | $25,51 | $0,01636878 |
| 2026-05-16 | $445.039 | $61,64 | $0,01653494 |
| 2026-05-15 | $446.476 | $135,12 | $0,01685741 |
| 2026-05-14 | $427.142 | $533,72 | $0,01691239 |
| 2026-05-13 | $472.375 | $44,77 | $0,01616676 |
| 2026-05-12 | $497.367 | $94,20 | $0,01790637 |
| 2026-05-11 | $512.671 | $108,16 | $0,01883929 |
| 2026-05-10 | $481.598 | $607,00 | $0,01941937 |
| 2026-05-09 | $469.871 | $44,56 | $0,01825597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
