TITAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $465.389 | $86,27 | N/A |
| 2026-07-16 | $468.523 | $242,09 | $0,01774706 |
| 2026-07-15 | $422.804 | $816,52 | $0,01601529 |
| 2026-07-14 | $457.181 | $34,63 | $0,01731745 |
| 2026-07-13 | $437.043 | $35,03 | $0,01655466 |
| 2026-07-12 | $448.284 | $59,81 | $0,01698045 |
| 2026-07-11 | $463.099 | $76,42 | $0,01754164 |
| 2026-07-10 | $460.212 | $64,28 | $0,01743225 |
| 2026-07-09 | $448.319 | $159,80 | $0,01698177 |
| 2026-07-08 | $438.709 | $840,55 | $0,01661777 |
| 2026-07-07 | $474.562 | $64,86 | $0,01797585 |
| 2026-07-06 | $491.175 | $1.402,08 | $0,01860510 |
| 2026-07-05 | $527.179 | $68,87 | $0,01996891 |
| 2026-07-04 | $548.079 | $3,84 | $0,02076058 |
| 2026-07-03 | $512.212 | $17,58 | $0,01940197 |
| 2026-07-02 | $459.083 | $46,84 | $0,01738951 |
| 2026-07-01 | $442.928 | $53,72 | $0,01677757 |
| 2026-06-30 | $414.707 | $114,22 | $0,01570859 |
| 2026-06-29 | $402.169 | $114,09 | $0,01523369 |
| 2026-06-28 | $385.621 | $47,03 | $0,01460685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
