TITAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $356.550 | $437,95 | N/A |
| 2026-09-01 | $354.816 | $675,35 | $0,01350568 |
| 2026-08-31 | $342.495 | $169,63 | $0,01344002 |
| 2026-08-30 | $362.698 | $1.576,49 | $0,01297330 |
| 2026-08-29 | $392.644 | $57,17 | $0,01373857 |
| 2026-08-28 | $393.624 | $57,31 | $0,01487287 |
| 2026-08-27 | $410.401 | $93,27 | $0,01490999 |
| 2026-08-26 | $404.086 | $248,28 | $0,01554551 |
| 2026-08-25 | $443.206 | $243,61 | $0,01530629 |
| 2026-08-24 | $451.370 | $411,71 | $0,01678812 |
| 2026-08-23 | $450.438 | $505,74 | $0,01709736 |
| 2026-08-22 | $480.898 | $836,15 | $0,01706204 |
| 2026-08-21 | $448.692 | $124,16 | $0,01821584 |
| 2026-08-20 | $417.882 | $56,10 | $0,01699591 |
| 2026-08-19 | $385.122 | $2,86 | $0,01582887 |
| 2026-08-18 | $380.251 | $2,29 | $0,01458795 |
| 2026-08-17 | $388.145 | $66,17 | $0,01440346 |
| 2026-08-16 | $403.568 | $241,21 | $0,01470247 |
| 2026-08-15 | $419.961 | $66,48 | $0,01528665 |
| 2026-08-14 | $421.052 | $9,75 | $0,01590762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
