TITAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $379.711 | $9,72 | N/A |
| 2026-10-07 | $398.670 | $9,20 | $0,01438300 |
| 2026-10-06 | $403.561 | $9,31 | $0,01510112 |
| 2026-10-05 | $398.178 | $1.184,04 | $0,01528642 |
| 2026-10-04 | $372.831 | $4,10 | $0,01508251 |
| 2026-10-03 | $375.616 | $19,34 | $0,01412238 |
| 2026-10-02 | $379.813 | $81,30 | $0,01422789 |
| 2026-10-01 | $395.023 | $80,80 | $0,01438684 |
| 2026-09-30 | $390.850 | $327,01 | $0,01496298 |
| 2026-09-29 | $394.908 | $70,87 | $0,01480491 |
| 2026-09-27 | $402.216 | $11,20 | $0,01495863 |
| 2026-09-26 | $408.054 | $100,54 | $0,01523545 |
| 2026-09-25 | $402.311 | $98,12 | $0,01545658 |
| 2026-09-23 | $395.789 | $115,15 | $0,01523906 |
| 2026-09-22 | $384.685 | $198,61 | $0,01499201 |
| 2026-09-21 | $371.622 | $75,71 | $0,01457140 |
| 2026-09-20 | $374.288 | $83,45 | $0,01407659 |
| 2026-09-19 | $382.806 | $1,19 | $0,01417757 |
| 2026-09-18 | $337.682 | $113,86 | $0,01450023 |
| 2026-09-17 | $325.404 | $100,48 | $0,01279098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
