Titanium22 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $4.239.903 | $92.857 | $0,000000026601 | N/A |
2024-05-16 | $4.377.629 | $103.638 | $0,000000027305 | $0,000000026601 |
2024-05-15 | $4.399.476 | $108.583 | $0,000000027436 | $0,000000027305 |
2024-05-14 | $4.179.770 | $68.547 | $0,000000025870 | $0,000000027436 |
2024-05-13 | $4.576.980 | $71.153 | $0,000000028344 | $0,000000025870 |
2024-05-12 | $4.200.253 | $91.070 | $0,000000026251 | $0,000000028344 |
2024-05-11 | $4.411.161 | $94.567 | $0,000000027565 | $0,000000026251 |
2024-05-10 | $5.047.505 | $76.305 | $0,000000031547 | $0,000000027565 |
2024-05-09 | $5.197.584 | $84.469 | $0,000000032629 | $0,000000031547 |
2024-05-08 | $4.694.161 | $78.641 | $0,000000029327 | $0,000000032629 |
2024-05-07 | $5.348.665 | $78.233 | $0,000000033439 | $0,000000029327 |
2024-05-06 | $5.059.569 | $99.960 | $0,000000031634 | $0,000000033439 |
2024-05-05 | $5.224.880 | $128.536 | $0,000000032693 | $0,000000031634 |
2024-05-04 | $5.677.569 | $74.830 | $0,000000035061 | $0,000000032693 |
2024-05-03 | $5.157.211 | $88.673 | $0,000000032121 | $0,000000035061 |
2024-05-02 | $5.307.558 | $100.197 | $0,000000033108 | $0,000000032121 |
2024-05-01 | $5.304.577 | $72.940 | $0,000000033154 | $0,000000033108 |
2024-04-30 | $6.060.901 | $80.494 | $0,000000037909 | $0,000000033154 |
2024-04-29 | $5.872.823 | $64.057 | $0,000000036153 | $0,000000037909 |
2024-04-28 | $5.843.956 | $89.367 | $0,000000036559 | $0,000000036153 |
2024-04-27 | $5.909.265 | $91.889 | $0,000000038152 | $0,000000036559 |
2024-04-26 | $5.870.951 | $86.510 | $0,000000036699 | $0,000000038152 |
2024-04-25 | $6.297.167 | $105.213 | $0,000000039410 | $0,000000036699 |
2024-04-24 | $6.256.923 | $103.714 | $0,000000039149 | $0,000000039410 |
2024-04-23 | $6.870.863 | $140.029 | $0,000000040601 | $0,000000039149 |
2024-04-22 | $5.393.427 | $72.752 | $0,000000033653 | $0,000000040601 |
2024-04-21 | $5.880.986 | $74.990 | $0,000000036754 | $0,000000033653 |
2024-04-20 | $5.632.839 | $95.152 | $0,000000035205 | $0,000000036754 |
2024-04-19 | $5.992.596 | $77.166 | $0,000000037451 | $0,000000035205 |
2024-04-18 | $5.440.855 | $70.865 | $0,000000034005 | $0,000000037451 |
2024-04-17 | $5.954.369 | $101.330 | $0,000000037218 | $0,000000034005 |
Ali želite podatke v drugi valuti? Uporabite naš API