TitanX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $50.992 | N/A |
| 2026-06-27 | $0,000000000000000000 | $39.741 | $0,000000033041 |
| 2026-06-26 | $0,000000000000000000 | $44.447 | $0,000000033412 |
| 2026-06-25 | $0,000000000000000000 | $51.780 | $0,000000033140 |
| 2026-06-24 | $0,000000000000000000 | $55.848 | $0,000000036103 |
| 2026-06-23 | $0,000000000000000000 | $46.886 | $0,000000036889 |
| 2026-06-22 | $0,000000000000000000 | $50.968 | $0,000000037576 |
| 2026-06-21 | $0,000000000000000000 | $38.110 | $0,000000036134 |
| 2026-06-20 | $0,000000000000000000 | $47.346 | $0,000000033839 |
| 2026-06-19 | $0,000000000000000000 | $60.385 | $0,000000033021 |
| 2026-06-18 | $0,000000000000000000 | $60.314 | $0,000000034687 |
| 2026-06-17 | $0,000000000000000000 | $95.442 | $0,000000036006 |
| 2026-06-16 | $0,000000000000000000 | $51.729 | $0,000000033638 |
| 2026-06-15 | $0,000000000000000000 | $55.827 | $0,000000036521 |
| 2026-06-14 | $0,000000000000000000 | $48.510 | $0,000000034830 |
| 2026-06-13 | $0,000000000000000000 | $98.974 | $0,000000032950 |
| 2026-06-12 | $0,000000000000000000 | $54.045 | $0,000000032636 |
| 2026-06-11 | $0,000000000000000000 | $37.561 | $0,000000030102 |
| 2026-06-10 | $0,000000000000000000 | $47.366 | $0,000000030699 |
| 2026-06-09 | $0,000000000000000000 | $68.135 | $0,000000033592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
