TitanX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $42.404 | N/A |
| 2026-09-28 | $0,000000000000000000 | $26.560 | $0,000000052045 |
| 2026-09-27 | $0,000000000000000000 | $23.096 | $0,000000053934 |
| 2026-09-26 | $0,000000000000000000 | $24.714 | $0,000000057859 |
| 2026-09-25 | $0,000000000000000000 | $15.054,01 | $0,000000059532 |
| 2026-09-24 | $0,000000000000000000 | $56.349 | $0,000000057129 |
| 2026-09-23 | $0,000000000000000000 | $23.745 | $0,000000057189 |
| 2026-09-22 | $0,000000000000000000 | $20.692 | $0,000000061625 |
| 2026-09-21 | $0,000000000000000000 | $9.649,24 | $0,000000063983 |
| 2026-09-20 | $0,000000000000000000 | $10.971,67 | $0,000000059321 |
| 2026-09-19 | $0,000000000000000000 | $40.661 | $0,000000058370 |
| 2026-09-18 | $0,000000000000000000 | $20.037 | $0,000000058504 |
| 2026-09-17 | $0,000000000000000000 | $19.980,06 | $0,000000050206 |
| 2026-09-16 | $0,000000000000000000 | $57.504 | $0,000000047360 |
| 2026-09-15 | $0,000000000000000000 | $31.444 | $0,000000047546 |
| 2026-09-14 | $0,000000000000000000 | $27.449 | $0,000000051983 |
| 2026-09-13 | $0,000000000000000000 | $24.368 | $0,000000052030 |
| 2026-09-12 | $0,000000000000000000 | $22.882 | $0,000000052881 |
| 2026-09-11 | $0,000000000000000000 | $17.399,49 | $0,000000048513 |
| 2026-09-10 | $0,000000000000000000 | $26.455 | $0,000000047093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
