titcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $749.334 | $77.171 | N/A |
| 2026-05-29 | $751.065 | $99.552 | $0,00078922 |
| 2026-05-28 | $758.447 | $78.484 | $0,00079100 |
| 2026-05-27 | $758.752 | $81.660 | $0,00079881 |
| 2026-05-26 | $768.669 | $82.407 | $0,00079913 |
| 2026-05-25 | $777.655 | $81.358 | $0,00080940 |
| 2026-05-24 | $767.110 | $110.107 | $0,00081904 |
| 2026-05-23 | $768.962 | $81.656 | $0,00080915 |
| 2026-05-22 | $780.607 | $159.177 | $0,00081009 |
| 2026-05-21 | $800.207 | $98.577 | $0,00082206 |
| 2026-05-20 | $835.559 | $80.475 | $0,00084280 |
| 2026-05-19 | $871.231 | $87.974 | $0,00087980 |
| 2026-05-18 | $864.120 | $82.473 | $0,00091758 |
| 2026-05-17 | $894.064 | $94.812 | $0,00091014 |
| 2026-05-16 | $986.596 | $91.699 | $0,00094105 |
| 2026-05-15 | $996.155 | $111.489 | $0,00103907 |
| 2026-05-14 | $902.251 | $82.776 | $0,00105040 |
| 2026-05-13 | $979.057 | $98.258 | $0,00095024 |
| 2026-05-12 | $999.910 | $92.976 | $0,00103190 |
| 2026-05-11 | $1.064.455 | $106.018 | $0,00105384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
