titcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $1.639,92 | N/A |
| 2026-10-02 | $0,000000000000000000 | $2.694,12 | $0,00060947 |
| 2026-10-01 | $0,000000000000000000 | $6.158,93 | $0,00057451 |
| 2026-09-30 | $0,000000000000000000 | $19.712,26 | $0,00051433 |
| 2026-09-29 | $0,000000000000000000 | $23.725 | $0,00044885 |
| 2026-09-28 | $0,000000000000000000 | $8.559,34 | $0,00061334 |
| 2026-09-27 | $0,000000000000000000 | $65.130 | $0,00048253 |
| 2026-09-26 | $0,000000000000000000 | $15.677,40 | $0,00041884 |
| 2026-09-25 | $0,000000000000000000 | $2.937,87 | $0,00039319 |
| 2026-09-24 | $0,000000000000000000 | $4.594,06 | $0,00030773 |
| 2026-09-23 | $0,000000000000000000 | $6.696,57 | $0,00032704 |
| 2026-09-22 | $348.473 | $2.113,84 | $0,00031781 |
| 2026-09-21 | $326.356 | $991,90 | $0,00035402 |
| 2026-09-20 | $326.975 | $2.132,39 | $0,00033155 |
| 2026-09-19 | $338.109 | $3.050,34 | $0,00033218 |
| 2026-09-18 | $299.746 | $42.747 | $0,00034349 |
| 2026-09-17 | $255.591 | $453,87 | $0,00030452 |
| 2026-09-16 | $250.389 | $2.701,22 | $0,00025966 |
| 2026-09-15 | $264.534 | $1.365,80 | $0,00025437 |
| 2026-09-14 | $258.201 | $5.971,62 | $0,00026874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
