TIWICAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $610.211 | $3.561,07 | N/A |
| 2026-09-07 | $622.814 | $6.113,03 | $0,000000000684159 |
| 2026-09-06 | $706.056 | $6.614,69 | $0,000000000698234 |
| 2026-09-05 | $678.896 | $8.807,95 | $0,000000000791385 |
| 2026-09-04 | $556.780 | $3.563,38 | $0,000000000760838 |
| 2026-09-03 | $541.626 | $4.648,69 | $0,000000000623854 |
| 2026-09-02 | $462.486 | $2.808,86 | $0,000000000606801 |
| 2026-09-01 | $431.806 | $1.748,53 | $0,000000000518087 |
| 2026-08-31 | $415.211 | $1.195,40 | $0,000000000483675 |
| 2026-08-30 | $447.358 | $410,75 | $0,000000000465047 |
| 2026-08-29 | $448.207 | $2.456,59 | $0,000000000501033 |
| 2026-08-28 | $456.824 | $975,76 | $0,000000000501975 |
| 2026-08-27 | $443.688 | $1.972,45 | $0,000000000511563 |
| 2026-08-26 | $452.564 | $716,78 | $0,000000000496717 |
| 2026-08-25 | $472.043 | $994,11 | $0,000000000506617 |
| 2026-08-24 | $469.754 | $762,63 | $0,000000000528410 |
| 2026-08-23 | $469.080 | $1.383,44 | $0,000000000525834 |
| 2026-08-22 | $482.262 | $2.061,28 | $0,000000000525067 |
| 2026-08-21 | $477.589 | $2.749,25 | $0,000000000539790 |
| 2026-08-20 | $489.267 | $4.435,45 | $0,000000000534517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
