TIWICAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $499.415 | $449,28 | N/A |
| 2026-07-24 | $514.156 | $1.699,61 | $0,000000000557198 |
| 2026-07-23 | $553.284 | $2.324,88 | $0,000000000573645 |
| 2026-07-22 | $522.652 | $962,74 | $0,000000000617300 |
| 2026-07-21 | $506.428 | $1.858,43 | $0,000000000583124 |
| 2026-07-20 | $464.521 | $536,21 | $0,000000000565023 |
| 2026-07-19 | $461.722 | $781,19 | $0,000000000518267 |
| 2026-07-18 | $441.160 | $976,20 | $0,000000000515144 |
| 2026-07-17 | $469.235 | $788,49 | $0,000000000492203 |
| 2026-07-16 | $463.767 | $1.800,86 | $0,000000000523526 |
| 2026-07-15 | $486.232 | $1.070,71 | $0,000000000517425 |
| 2026-07-14 | $472.487 | $2.860,25 | $0,000000000542490 |
| 2026-07-13 | $501.913 | $1.183,70 | $0,000000000527155 |
| 2026-07-12 | $524.132 | $1.715,54 | $0,000000000559985 |
| 2026-07-11 | $530.463 | $2.248,38 | $0,000000000584776 |
| 2026-07-10 | $508.691 | $3.466,54 | $0,000000000591838 |
| 2026-07-09 | $549.988 | $4.938,74 | $0,000000000567548 |
| 2026-07-08 | $551.452 | $3.554,77 | $0,000000000613665 |
| 2026-07-07 | $585.991 | $3.231,33 | $0,000000000615298 |
| 2026-07-06 | $617.890 | $1.180,03 | $0,000000000653837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
