TIWICAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $493.387 | $744,60 | N/A |
| 2026-09-25 | $491.438 | $2.444,70 | $0,000000000554041 |
| 2026-09-24 | $447.092 | $1.535,23 | $0,000000000551836 |
| 2026-09-23 | $462.334 | $1.591,20 | $0,000000000501995 |
| 2026-09-22 | $470.109 | $10.113,00 | $0,000000000519081 |
| 2026-09-21 | $560.392 | $852,68 | $0,000000000527746 |
| 2026-09-20 | $564.514 | $4.760,38 | $0,000000000628932 |
| 2026-09-19 | $507.875 | $1.714,29 | $0,000000000633532 |
| 2026-09-18 | $487.303 | $1.912,68 | $0,000000000569845 |
| 2026-09-17 | $494.854 | $3.720,41 | $0,000000000546734 |
| 2026-09-16 | $514.899 | $1.015,73 | $0,000000000555167 |
| 2026-09-15 | $538.727 | $912,52 | $0,000000000577591 |
| 2026-09-14 | $551.010 | $734,97 | $0,000000000604302 |
| 2026-09-13 | $571.507 | $1.352,72 | $0,000000000618066 |
| 2026-09-12 | $586.956 | $2.061,42 | $0,000000000641042 |
| 2026-09-11 | $616.747 | $2.791,48 | $0,000000000658345 |
| 2026-09-10 | $646.287 | $4.038,35 | $0,000000000691725 |
| 2026-09-09 | $654.363 | $3.898,42 | $0,000000000724804 |
| 2026-09-08 | $610.211 | $3.561,07 | $0,000000000733767 |
| 2026-09-07 | $622.814 | $6.113,03 | $0,000000000684159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
