TMC Corp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $46.066 | $474,74 | N/A |
| 2026-06-25 | $45.092 | $464,63 | $0,00004607 |
| 2026-06-24 | $48.047 | $474,70 | $0,00004509 |
| 2026-06-23 | $50.317 | $50,32 | $0,00004838 |
| 2026-06-22 | $49.828 | $49,55 | $0,00005032 |
| 2026-06-21 | $50.224 | $10,11 | $0,00004955 |
| 2026-06-20 | $47.628 | $12,38 | $0,00005017 |
| 2026-06-19 | $49.043 | $15,94 | $0,00004763 |
| 2026-06-18 | $49.043 | $15,94 | $0,00004904 |
| 2026-06-17 | $50.693 | $15,23 | $0,00004904 |
| 2026-06-16 | $51.061 | $537,95 | $0,00005095 |
| 2026-06-15 | $47.168 | $315,80 | $0,00005103 |
| 2026-06-14 | $46.743 | $216,21 | $0,00004701 |
| 2026-06-13 | $44.106 | $88,89 | $0,00004674 |
| 2026-06-12 | $43.905 | $825,88 | $0,00004412 |
| 2026-06-11 | $43.905 | $825,88 | $0,00004399 |
| 2026-06-07 | $44.199 | $283,55 | $0,00004399 |
| 2026-06-06 | $44.814 | $362,21 | $0,00004420 |
| 2026-06-05 | $48.063 | $238,10 | $0,00004483 |
| 2026-06-04 | $49.759 | $91,30 | $0,00004806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
