TMC Corp Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $31.034 | $30,46 | N/A |
| 2026-11-06 | $31.149 | $63,05 | $0,00003103 |
| 2026-11-05 | $33.058 | $67,56 | $0,00003115 |
| 2026-11-04 | $32.104 | $80,04 | $0,00003306 |
| 2026-11-03 | $31.978 | $86,97 | $0,00003210 |
| 2026-11-02 | $32.504 | $49,07 | $0,00003198 |
| 2026-11-01 | $32.880 | $44,74 | $0,00003250 |
| 2026-10-29 | $35.559 | $11,13 | $0,00003288 |
| 2026-10-28 | $35.103 | $218,26 | $0,00003556 |
| 2026-10-27 | $35.112 | $175,56 | $0,00003510 |
| 2026-10-26 | $35.591 | $9,28 | $0,00003511 |
| 2026-10-25 | $35.928 | $3,23 | $0,00003559 |
| 2026-10-24 | $35.861 | $3,14 | $0,00003593 |
| 2026-10-23 | $36.393 | $15,96 | $0,00003586 |
| 2026-10-22 | $37.699 | $27,45 | $0,00003639 |
| 2026-10-21 | $37.378 | $42,58 | $0,00003770 |
| 2026-10-20 | $36.965 | $42,38 | $0,00003738 |
| 2026-10-19 | $36.841 | $41,97 | $0,00003697 |
| 2026-10-18 | $36.559 | $24,02 | $0,00003684 |
| 2026-10-17 | $36.999 | $3,11 | $0,00003656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
