TMC Corp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $46.100 | $196,37 | N/A |
| 2026-09-23 | $48.199 | $14,22 | $0,00004610 |
| 2026-09-22 | $47.193 | $7,31 | $0,00004820 |
| 2026-09-21 | $47.878 | $5,02 | $0,00004719 |
| 2026-09-20 | $45.037 | $33,64 | $0,00004788 |
| 2026-09-19 | $45.778 | $6,87 | $0,00004504 |
| 2026-09-18 | $46.133 | $6,92 | $0,00004578 |
| 2026-09-17 | $39.879 | $1,23 | $0,00004613 |
| 2026-09-16 | $39.434 | $18,36 | $0,00003988 |
| 2026-09-15 | $41.062 | $11,15 | $0,00003943 |
| 2026-09-12 | $41.752 | $9,28 | $0,00004106 |
| 2026-09-11 | $40.364 | $54,85 | $0,00004175 |
| 2026-09-10 | $41.195 | $1,84 | $0,00004036 |
| 2026-09-09 | $41.910 | $1,048 | $0,00004119 |
| 2026-09-08 | $41.928 | $389,35 | $0,00004191 |
| 2026-09-07 | $44.714 | $381,22 | $0,00004193 |
| 2026-09-05 | $45.385 | $861,38 | $0,00004471 |
| 2026-09-04 | $51.665 | $166,28 | $0,00004539 |
| 2026-09-02 | $50.365 | $145,27 | $0,00005167 |
| 2026-09-01 | $51.903 | $4,35 | $0,00005037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
