TMC Corp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $70.037 | $90,28 | N/A |
| 2026-05-10 | $67.086 | $372,57 | $0,00007035 |
| 2026-05-09 | $67.398 | $603,08 | $0,00006742 |
| 2026-05-08 | $64.139 | $109,00 | $0,00006744 |
| 2026-05-07 | $65.141 | $345,68 | $0,00006382 |
| 2026-05-06 | $63.863 | $61,89 | $0,00006524 |
| 2026-05-05 | $62.242 | $213,51 | $0,00006386 |
| 2026-05-04 | $61.676 | $52,78 | $0,00006194 |
| 2026-05-03 | $61.712 | $44,69 | $0,00006167 |
| 2026-05-02 | $61.401 | $48,09 | $0,00006183 |
| 2026-05-01 | $60.394 | $162,15 | $0,00006140 |
| 2026-04-30 | $61.334 | $203,73 | $0,00006039 |
| 2026-04-29 | $61.273 | $5,02 | $0,00006133 |
| 2026-04-28 | $61.847 | $41,33 | $0,00006127 |
| 2026-04-27 | $62.725 | $1.027,99 | $0,00006185 |
| 2026-04-26 | $60.071 | $136,22 | $0,00006273 |
| 2026-04-25 | $60.284 | $151,95 | $0,00006007 |
| 2026-04-24 | $59.191 | $36,89 | $0,00006028 |
| 2026-04-23 | $59.978 | $64,30 | $0,00005919 |
| 2026-04-22 | $59.564 | $4,71 | $0,00005998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
