TN100x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $88.078 | $2.086,70 | N/A |
| 2026-10-23 | $99.782 | $1.732,19 | $0,00001024 |
| 2026-10-22 | $104.843 | $822,60 | $0,00001160 |
| 2026-10-21 | $107.195 | $869,61 | $0,00001219 |
| 2026-10-20 | $110.981 | $674,60 | $0,00001246 |
| 2026-10-19 | $114.600 | $1.400,34 | $0,00001290 |
| 2026-10-18 | $106.772 | $15,58 | $0,00001332 |
| 2026-10-17 | $106.338 | $25,68 | $0,00001241 |
| 2026-10-16 | $107.171 | $296,16 | $0,00001236 |
| 2026-10-15 | $108.963 | $141,59 | $0,00001246 |
| 2026-10-14 | $112.681 | $4.026,49 | $0,00001267 |
| 2026-10-13 | $101.211 | $610,61 | $0,00001310 |
| 2026-10-12 | $108.295 | $103,67 | $0,00001176 |
| 2026-10-11 | $106.238 | $635,95 | $0,00001259 |
| 2026-10-10 | $103.993 | $165,27 | $0,00001235 |
| 2026-10-09 | $103.857 | $2.652,12 | $0,00001209 |
| 2026-10-08 | $102.136 | $2.795,84 | $0,00001207 |
| 2026-10-07 | $106.522 | $1.414,51 | $0,00001187 |
| 2026-10-06 | $107.471 | $974,15 | $0,00001238 |
| 2026-10-05 | $107.543 | $243,23 | $0,00001249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
