TN100x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $187.450 | $5.108,83 | N/A |
| 2026-05-11 | $195.698 | $1.168,23 | $0,00002570 |
| 2026-05-10 | $199.055 | $6.607,45 | $0,00002682 |
| 2026-05-09 | $192.848 | $5.304,61 | $0,00002728 |
| 2026-05-08 | $189.053 | $5.634,08 | $0,00002644 |
| 2026-05-07 | $212.852 | $9.521,49 | $0,00002590 |
| 2026-05-06 | $201.978 | $7.456,19 | $0,00002919 |
| 2026-05-05 | $211.690 | $11.061,65 | $0,00002772 |
| 2026-05-04 | $215.594 | $14.478,69 | $0,00002903 |
| 2026-05-03 | $214.833 | $6.827,43 | $0,00002956 |
| 2026-05-02 | $217.029 | $5.045,35 | $0,00002944 |
| 2026-05-01 | $214.805 | $26.395 | $0,00002978 |
| 2026-04-30 | $248.651 | $13.909,02 | $0,00002946 |
| 2026-04-29 | $274.239 | $31.131 | $0,00003408 |
| 2026-04-28 | $278.963 | $52.363 | $0,00003759 |
| 2026-04-27 | $249.260 | $5.444,55 | $0,00003822 |
| 2026-04-26 | $230.300 | $6.244,36 | $0,00003411 |
| 2026-04-25 | $244.673 | $7.747,18 | $0,00003156 |
| 2026-04-24 | $251.633 | $46.628 | $0,00003353 |
| 2026-04-23 | $202.162 | $7.802,12 | $0,00003449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
