TN100x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $159.731 | $1.197,93 | N/A |
| 2026-09-08 | $163.489 | $2.864,33 | $0,00001857 |
| 2026-09-07 | $175.665 | $736,34 | $0,00001900 |
| 2026-09-06 | $175.391 | $344,29 | $0,00002042 |
| 2026-09-05 | $171.586 | $2.315,39 | $0,00002039 |
| 2026-09-04 | $172.002 | $2.442,51 | $0,00001994 |
| 2026-09-03 | $170.609 | $345,62 | $0,00002002 |
| 2026-09-02 | $171.802 | $2.189,03 | $0,00001985 |
| 2026-09-01 | $187.404 | $1.363,46 | $0,00001999 |
| 2026-08-31 | $183.318 | $1.285,14 | $0,00002181 |
| 2026-08-30 | $188.383 | $490,63 | $0,00002133 |
| 2026-08-29 | $187.708 | $7.712,87 | $0,00002192 |
| 2026-08-28 | $165.537 | $1.433,60 | $0,00002184 |
| 2026-08-27 | $170.263 | $699,99 | $0,00001926 |
| 2026-08-26 | $160.832 | $3.808,50 | $0,00001981 |
| 2026-08-25 | $167.073 | $1.255,67 | $0,00001872 |
| 2026-08-24 | $169.216 | $2.429,37 | $0,00001944 |
| 2026-08-23 | $164.355 | $5.536,31 | $0,00001969 |
| 2026-08-22 | $175.503 | $5.139,32 | $0,00001913 |
| 2026-08-21 | $158.249 | $1.395,48 | $0,00002042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
