TNQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $20.576 | N/A |
| 2026-05-14 | $0,000000000000000000 | $20.597 | $0,00687829 |
| 2026-05-13 | $0,000000000000000000 | $20.585 | $0,00764647 |
| 2026-05-12 | $0,000000000000000000 | $20.420 | $0,00704797 |
| 2026-05-11 | $0,000000000000000000 | $20.543 | $0,00662794 |
| 2026-05-10 | $0,000000000000000000 | $19.819,92 | $0,00675893 |
| 2026-05-09 | $0,000000000000000000 | $16.665,36 | $0,00653871 |
| 2026-05-08 | $0,000000000000000000 | $20.527 | $0,00581923 |
| 2026-05-07 | $0,000000000000000000 | $20.610 | $0,00505916 |
| 2026-05-06 | $0,000000000000000000 | $20.536 | $0,00580896 |
| 2026-05-05 | $0,000000000000000000 | $20.655 | $0,00527930 |
| 2026-05-04 | $0,000000000000000000 | $20.526 | $0,00759841 |
| 2026-05-03 | $0,000000000000000000 | $20.521 | $0,00707852 |
| 2026-05-02 | $0,000000000000000000 | $20.440 | $0,00766877 |
| 2026-05-01 | $0,000000000000000000 | $20.578 | $0,00757836 |
| 2026-04-30 | $0,000000000000000000 | $20.510 | $0,00787580 |
| 2026-04-29 | $0,000000000000000000 | $20.519 | $0,00623737 |
| 2026-04-28 | $0,000000000000000000 | $8.901,81 | $0,00784804 |
| 2026-04-27 | $0,000000000000000000 | $5,00 | $0,00549926 |
| 2026-04-26 | $0,000000000000000000 | $233,76 | $0,00700071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
