TNQ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $19.276,06 | N/A |
| 2026-06-28 | $0,000000000000000000 | $16.661,45 | $0,00774913 |
| 2026-06-27 | $0,000000000000000000 | $10.917,53 | $0,00773836 |
| 2026-06-26 | $0,000000000000000000 | $15.731,97 | $0,00773762 |
| 2026-06-25 | $0,000000000000000000 | $19.390,91 | $0,00772838 |
| 2026-06-24 | $0,000000000000000000 | $19.454,44 | $0,00759935 |
| 2026-06-23 | $0,000000000000000000 | $19.631,19 | $0,00761087 |
| 2026-06-22 | $0,000000000000000000 | $19.536,47 | $0,00761163 |
| 2026-06-21 | $0,000000000000000000 | $19.471,87 | $0,00761162 |
| 2026-06-20 | $0,000000000000000000 | $19.475,80 | $0,00761162 |
| 2026-06-19 | $0,000000000000000000 | $19.623,19 | $0,00759170 |
| 2026-06-18 | $0,000000000000000000 | $19.564,82 | $0,00759237 |
| 2026-06-17 | $0,000000000000000000 | $19.666,09 | $0,00759318 |
| 2026-06-16 | $0,000000000000000000 | $19.478,28 | $0,00759396 |
| 2026-06-15 | $0,000000000000000000 | $19.522,05 | $0,00760617 |
| 2026-06-14 | $0,000000000000000000 | $7.360,34 | $0,00760542 |
| 2026-06-13 | $0,000000000000000000 | $28.088 | $0,00764619 |
| 2026-06-12 | $0,000000000000000000 | $19.495,40 | $0,01499250 |
| 2026-06-11 | $0,000000000000000000 | $21.081 | $0,00744179 |
| 2026-06-10 | $0,000000000000000000 | $21.008 | $0,00743331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
