TNQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $25.886 | N/A |
| 2026-08-07 | $0,000000000000000000 | $25.722 | $0,00770573 |
| 2026-08-06 | $0,000000000000000000 | $25.734 | $0,00770426 |
| 2026-08-05 | $0,000000000000000000 | $25.742 | $0,00770348 |
| 2026-08-04 | $0,000000000000000000 | $25.824 | $0,00770488 |
| 2026-08-03 | $0,000000000000000000 | $25.640 | $0,00770338 |
| 2026-08-02 | $0,000000000000000000 | $25.735 | $0,00770314 |
| 2026-08-01 | $0,000000000000000000 | $24.686 | $0,00770402 |
| 2026-07-31 | $0,000000000000000000 | $25.275 | $0,00770307 |
| 2026-07-30 | $0,000000000000000000 | $25.859 | $0,00770495 |
| 2026-07-29 | $0,000000000000000000 | $25.411 | $0,00772257 |
| 2026-07-28 | $0,000000000000000000 | $16.473,96 | $0,00771351 |
| 2026-07-27 | $0,000000000000000000 | $23.748 | $0,00770379 |
| 2026-07-26 | $0,000000000000000000 | $23.800 | $0,00772458 |
| 2026-07-25 | $0,000000000000000000 | $22.047 | $0,00770418 |
| 2026-07-24 | $0,000000000000000000 | $22.176 | $0,00770399 |
| 2026-07-23 | $0,000000000000000000 | $9.154,85 | $0,00773505 |
| 2026-07-22 | $0,000000000000000000 | $25.922 | $0,00772625 |
| 2026-07-21 | $0,000000000000000000 | $25.933 | $0,00775555 |
| 2026-07-20 | $0,000000000000000000 | $25.900 | $0,00775484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
