TNQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $25.650 | N/A |
| 2026-09-25 | $0,000000000000000000 | $25.739 | $0,00767877 |
| 2026-09-24 | $0,000000000000000000 | $25.641 | $0,00768766 |
| 2026-09-23 | $0,000000000000000000 | $25.717 | $0,00770847 |
| 2026-09-22 | $0,000000000000000000 | $25.688 | $0,00768887 |
| 2026-09-21 | $0,000000000000000000 | $25.627 | $0,00769870 |
| 2026-09-20 | $0,000000000000000000 | $26.054 | $0,00766820 |
| 2026-09-19 | $0,000000000000000000 | $25.598 | $0,00770736 |
| 2026-09-18 | $0,000000000000000000 | $25.565 | $0,00768794 |
| 2026-09-17 | $0,000000000000000000 | $25.676 | $0,00769407 |
| 2026-09-16 | $0,000000000000000000 | $25.786 | $0,00767489 |
| 2026-09-15 | $0,000000000000000000 | $25.808 | $0,00767548 |
| 2026-09-14 | $0,000000000000000000 | $25.616 | $0,00767883 |
| 2026-09-13 | $0,000000000000000000 | $25.675 | $0,00766721 |
| 2026-09-12 | $0,000000000000000000 | $25.803 | $0,00766863 |
| 2026-09-11 | $0,000000000000000000 | $25.903 | $0,00770812 |
| 2026-09-10 | $0,000000000000000000 | $25.664 | $0,00770717 |
| 2026-09-09 | $0,000000000000000000 | $25.794 | $0,00769804 |
| 2026-09-08 | $0,000000000000000000 | $25.615 | $0,00769925 |
| 2026-09-07 | $0,000000000000000000 | $25.640 | $0,00768842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
