Toad (SOL) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $313.813 | $1.316,15 | N/A |
| 2026-06-23 | $327.812 | $2.130,41 | $0,000000000747566 |
| 2026-06-22 | $340.731 | $1.171,71 | $0,000000000773163 |
| 2026-06-21 | $354.891 | $1.088,92 | $0,000000000809946 |
| 2026-06-20 | $336.061 | $2.568,76 | $0,000000000842453 |
| 2026-06-19 | $329.070 | $916,55 | $0,000000000799117 |
| 2026-06-18 | $333.100 | $4.058,10 | $0,000000000782225 |
| 2026-06-17 | $348.800 | $3.531,03 | $0,000000000791805 |
| 2026-06-16 | $374.836 | $3.809,57 | $0,000000000829129 |
| 2026-06-15 | $362.341 | $6.778,56 | $0,000000000891755 |
| 2026-06-14 | $388.019 | $2.029,88 | $0,000000000867059 |
| 2026-06-13 | $369.720 | $1.873,08 | $0,000000000922772 |
| 2026-06-12 | $367.536 | $4.972,81 | $0,000000000877787 |
| 2026-06-11 | $342.022 | $4.039,39 | $0,000000000877287 |
| 2026-06-10 | $335.419 | $7.213,38 | $0,000000000813446 |
| 2026-06-09 | $319.667 | $2.824,98 | $0,000000000796608 |
| 2026-06-08 | $335.239 | $4.725,21 | $0,000000000759850 |
| 2026-06-07 | $306.849 | $5.894,71 | $0,000000000796890 |
| 2026-06-06 | $298.613 | $2.731,52 | $0,000000000729364 |
| 2026-06-05 | $308.941 | $3.525,45 | $0,000000000709764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
