Toad (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $493.286 | $25.675 | N/A |
| 2026-08-09 | $414.238 | $4.320,09 | $0,000000001173 |
| 2026-08-08 | $401.020 | $1.522,90 | $0,000000000984677 |
| 2026-08-07 | $410.495 | $704,29 | $0,000000000953257 |
| 2026-08-06 | $414.363 | $2.283,49 | $0,000000000975779 |
| 2026-08-05 | $416.856 | $4.868,99 | $0,000000000984974 |
| 2026-08-04 | $388.455 | $340,06 | $0,000000000990900 |
| 2026-08-03 | $388.064 | $1.155,08 | $0,000000000923390 |
| 2026-08-02 | $378.916 | $307,00 | $0,000000000922459 |
| 2026-08-01 | $381.254 | $2.374,76 | $0,000000000900713 |
| 2026-07-31 | $414.543 | $907,07 | $0,000000000906272 |
| 2026-07-30 | $413.390 | $1.810,67 | $0,000000000985402 |
| 2026-07-29 | $404.850 | $1.340,41 | $0,000000000982662 |
| 2026-07-28 | $400.647 | $994,30 | $0,000000000962363 |
| 2026-07-27 | $401.021 | $1.005,94 | $0,000000000952370 |
| 2026-07-26 | $387.952 | $928,96 | $0,000000000953260 |
| 2026-07-25 | $378.572 | $1.076,65 | $0,000000000922192 |
| 2026-07-24 | $398.493 | $2.370,18 | $0,000000000899897 |
| 2026-07-23 | $435.820 | $3.818,82 | $0,000000000947251 |
| 2026-07-22 | $425.548 | $9.076,04 | $0,000000001036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
