Toad (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $494.094 | $4.292,61 | N/A |
| 2026-09-23 | $543.467 | $3.698,20 | $0,000000001175 |
| 2026-09-22 | $558.145 | $2.582,27 | $0,000000001292 |
| 2026-09-21 | $494.795 | $842,27 | $0,000000001327 |
| 2026-09-20 | $495.491 | $2.304,70 | $0,000000001176 |
| 2026-09-19 | $516.904 | $4.077,09 | $0,000000001178 |
| 2026-09-18 | $442.983 | $1.006,92 | $0,000000001229 |
| 2026-09-17 | $422.523 | $596,59 | $0,000000001053 |
| 2026-09-16 | $422.999 | $1.368,90 | $0,000000001004 |
| 2026-09-15 | $459.061 | $1.297,82 | $0,000000001006 |
| 2026-09-14 | $445.906 | $616,10 | $0,000000001091 |
| 2026-09-13 | $460.443 | $866,03 | $0,000000001060 |
| 2026-09-12 | $469.779 | $1.401,93 | $0,000000001095 |
| 2026-09-11 | $451.439 | $668,36 | $0,000000001117 |
| 2026-09-10 | $468.191 | $1.087,08 | $0,000000001073 |
| 2026-09-09 | $493.295 | $2.236,03 | $0,000000001113 |
| 2026-09-08 | $511.296 | $1.703,98 | $0,000000001173 |
| 2026-09-07 | $525.477 | $3.446,80 | $0,000000001215 |
| 2026-09-06 | $538.973 | $4.558,56 | $0,000000001249 |
| 2026-09-05 | $553.151 | $5.093,88 | $0,000000001281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
