Toad (SOL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $497.379 | $1.729,37 | N/A |
| 2026-05-08 | $488.623 | $1.377,67 | $0,000000001183 |
| 2026-05-07 | $494.198 | $1.825,16 | $0,000000001161 |
| 2026-05-06 | $485.376 | $1.378,86 | $0,000000001171 |
| 2026-05-05 | $476.215 | $9.037,68 | $0,000000001156 |
| 2026-05-04 | $457.039 | $2.169,66 | $0,000000001132 |
| 2026-05-03 | $454.374 | $3.972,21 | $0,000000001086 |
| 2026-05-02 | $500.660 | $1.250,00 | $0,000000001075 |
| 2026-05-01 | $499.377 | $4.278,18 | $0,000000001190 |
| 2026-04-30 | $459.754 | $1.933,40 | $0,000000001187 |
| 2026-04-29 | $469.813 | $1.624,01 | $0,000000001093 |
| 2026-04-28 | $486.751 | $26.958 | $0,000000001121 |
| 2026-04-27 | $480.496 | $82.849 | $0,000000001152 |
| 2026-04-26 | $425.431 | $4.991,94 | $0,000000001480 |
| 2026-04-25 | $475.795 | $7.550,86 | $0,000000001011 |
| 2026-04-24 | $467.053 | $5.523,15 | $0,000000001125 |
| 2026-04-23 | $525.798 | $7.050,69 | $0,000000001110 |
| 2026-04-22 | $468.410 | $3.358,79 | $0,000000001250 |
| 2026-04-21 | $440.980 | $1.001,37 | $0,000000001113 |
| 2026-04-20 | $435.360 | $1.223,26 | $0,000000001048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
