ToadzStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $172.485 | $49,96 | N/A |
| 2026-06-14 | $172.485 | $49,96 | $0,00018561 |
| 2026-06-06 | $171.247 | $37,07 | $0,00018561 |
| 2026-06-05 | $184.101 | $40,00 | $0,00018357 |
| 2026-06-04 | $184.091 | $40,00 | $0,00019811 |
| 2026-06-03 | $200.021 | $88,04 | $0,00019810 |
| 2026-06-02 | $200.021 | $88,04 | $0,00021525 |
| 2026-06-01 | $211.223 | $14,31 | $0,00021525 |
| 2026-05-31 | $211.223 | $14,31 | $0,00022718 |
| 2026-05-30 | $209.636 | $75,47 | $0,00022718 |
| 2026-05-29 | $209.364 | $75,29 | $0,00022585 |
| 2026-05-28 | $211.320 | $5.048,00 | $0,00022530 |
| 2026-05-27 | $235.243 | $5.660,35 | $0,00022700 |
| 2026-05-26 | $235.035 | $5.657,68 | $0,00025293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
