toaster.trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $6.433,99 | $1,50 | N/A |
| 2026-06-10 | $6.433,99 | $1,50 | $0,00000757 |
| 2026-05-29 | $8.616,48 | $87,54 | $0,00000757 |
| 2026-05-28 | $8.616,48 | $87,54 | $0,00001014 |
| 2026-05-26 | $9.024,42 | $251,36 | $0,00001014 |
| 2026-05-25 | $9.084,22 | $253,27 | $0,00001062 |
| 2026-05-24 | $8.123,47 | $4,20 | $0,00001070 |
| 2026-05-23 | $8.107,93 | $106,66 | $0,00000956 |
| 2026-05-22 | $8.812,20 | $737,10 | $0,00000954 |
| 2026-05-21 | $6.735,59 | $600,34 | $0,00001037 |
| 2026-05-20 | $6.600,35 | $618,92 | $0,00000792 |
| 2026-05-19 | $6.600,35 | $618,92 | $0,00000777 |
| 2026-05-16 | $9.574,09 | $33,80 | $0,00000777 |
| 2026-05-15 | $9.584,26 | $33,65 | $0,00001132 |
| 2026-05-14 | $9.444,65 | $271,91 | $0,00001128 |
| 2026-05-13 | $10.938,03 | $96,15 | $0,00001111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
