Toasty Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $5.171,66 | $8,05 | N/A |
| 2026-09-25 | $5.122,22 | $5,28 | $0,000000012293 |
| 2026-09-24 | $5.349,44 | $154,33 | $0,000000012176 |
| 2026-09-23 | $5.734,27 | $49,73 | $0,000000012716 |
| 2026-09-22 | $5.648,04 | $27,29 | $0,000000013631 |
| 2026-09-18 | $5.329,77 | $340,91 | $0,000000013426 |
| 2026-09-16 | $6.029,07 | $9,56 | $0,000000012669 |
| 2026-09-11 | $6.117,62 | $7,40 | $0,000000014331 |
| 2026-09-10 | $6.121,15 | $6,88 | $0,000000014542 |
| 2026-09-08 | $6.287,00 | $6,32 | $0,000000014550 |
| 2026-09-07 | $6.288,84 | $6,33 | $0,000000014944 |
| 2026-09-06 | $6.428,73 | $206,70 | $0,000000014949 |
| 2026-09-05 | $6.779,96 | $341,15 | $0,000000015281 |
| 2026-09-04 | $6.776,98 | $341,00 | $0,000000016116 |
| 2026-08-27 | $5.985,59 | $19,83 | $0,000000016109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
