tobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $54.097 | $64,09 | N/A |
| 2026-08-12 | $54.833 | $26,93 | $0,00005417 |
| 2026-08-11 | $54.464 | $3,02 | $0,00005491 |
| 2026-08-10 | $54.730 | $26,55 | $0,00005454 |
| 2026-08-09 | $55.599 | $762,10 | $0,00005480 |
| 2026-08-08 | $52.733 | $4,75 | $0,00005568 |
| 2026-08-07 | $52.744 | $4,75 | $0,00005281 |
| 2026-08-06 | $53.100 | $1,58 | $0,00005282 |
| 2026-08-05 | $53.339 | $1,59 | $0,00005317 |
| 2026-08-04 | $52.697 | $1,93 | $0,00005341 |
| 2026-08-03 | $51.907 | $2,02 | $0,00005277 |
| 2026-08-02 | $51.589 | $4,89 | $0,00005198 |
| 2026-08-01 | $52.238 | $10,44 | $0,00005166 |
| 2026-07-31 | $53.445 | $1,44 | $0,00005231 |
| 2026-07-30 | $52.824 | $259,41 | $0,00005352 |
| 2026-07-29 | $53.445 | $256,90 | $0,00005290 |
| 2026-07-27 | $56.794 | $642,13 | $0,00005352 |
| 2026-07-26 | $59.187 | $98,51 | $0,00005687 |
| 2026-07-25 | $58.740 | $1,17 | $0,00005927 |
| 2026-07-24 | $60.591 | $66,11 | $0,00005882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
