tobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $127.662 | $747,80 | N/A |
| 2026-05-09 | $119.631 | $865,19 | $0,00012784 |
| 2026-05-08 | $107.512 | $1.381,85 | $0,00011985 |
| 2026-05-07 | $116.781 | $287,63 | $0,00010764 |
| 2026-05-06 | $114.292 | $145,13 | $0,00011753 |
| 2026-05-05 | $111.215 | $283,82 | $0,00011445 |
| 2026-05-04 | $113.038 | $1.271,86 | $0,00011136 |
| 2026-05-03 | $107.032 | $26,85 | $0,00011319 |
| 2026-05-02 | $106.329 | $126,37 | $0,00010722 |
| 2026-05-01 | $104.432 | $354,32 | $0,00010648 |
| 2026-04-30 | $108.026 | $102,75 | $0,00010457 |
| 2026-04-29 | $109.212 | $34,52 | $0,00010818 |
| 2026-04-28 | $109.982 | $4.092,81 | $0,00010936 |
| 2026-04-27 | $111.622 | $23,17 | $0,00011014 |
| 2026-04-26 | $110.225 | $95,05 | $0,00011177 |
| 2026-04-25 | $109.805 | $166,31 | $0,00011039 |
| 2026-04-24 | $110.845 | $989,75 | $0,00010995 |
| 2026-04-23 | $109.833 | $15,36 | $0,00011100 |
| 2026-04-22 | $107.329 | $426,41 | $0,00010944 |
| 2026-04-21 | $110.653 | $65,57 | $0,00010748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
