tobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $39.447 | $2,01 | N/A |
| 2026-09-30 | $40.237 | $1,68 | $0,00003950 |
| 2026-09-29 | $39.971 | $8,05 | $0,00004029 |
| 2026-09-28 | $41.235 | $1,58 | $0,00004003 |
| 2026-09-27 | $40.866 | $2,71 | $0,00004129 |
| 2026-09-26 | $41.261 | $2,23 | $0,00004092 |
| 2026-09-25 | $39.561 | $23,08 | $0,00004132 |
| 2026-09-24 | $38.948 | $7,04 | $0,00003962 |
| 2026-09-23 | $40.104 | $14,58 | $0,00003900 |
| 2026-09-22 | $40.153 | $159,72 | $0,00004016 |
| 2026-09-21 | $37.564 | $87,54 | $0,00004021 |
| 2026-09-20 | $37.624 | $23,15 | $0,00003761 |
| 2026-09-19 | $38.126 | $2,97 | $0,00003768 |
| 2026-09-18 | $34.548 | $25,74 | $0,00003818 |
| 2026-09-17 | $34.236 | $25,51 | $0,00003460 |
| 2026-09-16 | $33.182 | $9,97 | $0,00003428 |
| 2026-09-15 | $34.934 | $480,47 | $0,00003323 |
| 2026-09-14 | $36.079 | $25,12 | $0,00003498 |
| 2026-09-13 | $37.196 | $18,06 | $0,00003613 |
| 2026-09-12 | $37.192 | $3,88 | $0,00003725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
