tobi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $50.630 | $35,76 | N/A |
| 2026-06-27 | $53.176 | $1.132,80 | $0,00005091 |
| 2026-06-26 | $49.804 | $152,02 | $0,00005325 |
| 2026-06-25 | $49.274 | $149,65 | $0,00004987 |
| 2026-06-24 | $51.231 | $56,88 | $0,00004934 |
| 2026-06-23 | $53.137 | $105,93 | $0,00005174 |
| 2026-06-22 | $54.153 | $188,99 | $0,00005296 |
| 2026-06-21 | $54.126 | $171,22 | $0,00005404 |
| 2026-06-20 | $50.190 | $53,37 | $0,00005411 |
| 2026-06-19 | $50.828 | $59,67 | $0,00005026 |
| 2026-06-18 | $52.731 | $6.229,54 | $0,00005090 |
| 2026-06-17 | $55.276 | $4.836,34 | $0,00005281 |
| 2026-06-16 | $54.118 | $1,88 | $0,00005469 |
| 2026-06-15 | $51.876 | $141,12 | $0,00005419 |
| 2026-06-14 | $49.334 | $1.652,95 | $0,00005178 |
| 2026-06-13 | $57.931 | $296,33 | $0,00004940 |
| 2026-06-12 | $56.888 | $190,85 | $0,00005802 |
| 2026-06-11 | $53.544 | $29,26 | $0,00005722 |
| 2026-06-10 | $55.126 | $225,72 | $0,00005365 |
| 2026-06-09 | $57.671 | $288,05 | $0,00005518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
