TOBY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $168.082 | $9,70 | N/A |
| 2026-09-24 | $165.307 | $30,45 | $0,00001681 |
| 2026-09-23 | $171.099 | $8,01 | $0,00001653 |
| 2026-09-20 | $159.468 | $1,085 | $0,00001711 |
| 2026-09-19 | $161.799 | $1.431,67 | $0,00001595 |
| 2026-09-18 | $152.118 | $1.344,68 | $0,00001618 |
| 2026-09-11 | $164.470 | $9,04 | $0,00001521 |
| 2026-09-10 | $158.986 | $1,57 | $0,00001645 |
| 2026-09-09 | $162.903 | $2,93 | $0,00001590 |
| 2026-09-07 | $167.545 | $23,73 | $0,00001629 |
| 2026-09-06 | $164.605 | $23,51 | $0,00001675 |
| 2026-09-05 | $162.544 | $4,67 | $0,00001646 |
| 2026-09-04 | $165.730 | $2,68 | $0,00001625 |
| 2026-09-03 | $160.008 | $2,84 | $0,00001657 |
| 2026-09-02 | $159.166 | $6,04 | $0,00001600 |
| 2026-09-01 | $158.872 | $3,93 | $0,00001592 |
| 2026-08-31 | $162.398 | $4,92 | $0,00001589 |
| 2026-08-30 | $167.552 | $5,26 | $0,00001624 |
| 2026-08-29 | $165.845 | $8,37 | $0,00001676 |
| 2026-08-28 | $174.021 | $9,91 | $0,00001658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
