TOBY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $159.316 | $1,54 | N/A |
| 2026-05-11 | $157.964 | $3,60 | $0,00001593 |
| 2026-05-10 | $152.638 | $15,78 | $0,00001580 |
| 2026-05-09 | $152.638 | $15,78 | $0,00001526 |
| 2026-05-08 | $144.785 | $2,23 | $0,00001526 |
| 2026-05-07 | $145.433 | $6,62 | $0,00001448 |
| 2026-05-06 | $140.185 | $9,60 | $0,00001454 |
| 2026-05-05 | $140.185 | $9,60 | $0,00001402 |
| 2026-05-01 | $137.234 | $4,87 | $0,00001402 |
| 2026-04-30 | $135.823 | $4,82 | $0,00001372 |
| 2026-04-29 | $135.823 | $4,82 | $0,00001358 |
| 2026-04-28 | $137.693 | $9,61 | $0,00001358 |
| 2026-04-27 | $137.693 | $9,61 | $0,00001377 |
| 2026-04-26 | $141.728 | $1,56 | $0,00001377 |
| 2026-04-25 | $141.134 | $2,47 | $0,00001417 |
| 2026-04-24 | $140.660 | $3,55 | $0,00001411 |
| 2026-04-23 | $142.546 | $4,00 | $0,00001408 |
| 2026-04-22 | $140.226 | $5,05 | $0,00001426 |
| 2026-04-21 | $140.583 | $5,07 | $0,00001402 |
| 2026-04-20 | $141.411 | $58,50 | $0,00001406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
