ToCa.Gg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $17.120,21 | $162,69 | N/A |
| 2026-05-07 | $17.894,31 | $180,24 | $0,00001712 |
| 2026-05-06 | $17.894,29 | $180,54 | $0,00001789 |
| 2026-05-05 | $17.894,29 | $180,54 | $0,00001789 |
| 2026-04-27 | $18.317,19 | $2,30 | $0,00001789 |
| 2026-04-26 | $18.317,19 | $2,30 | $0,00001832 |
| 2026-04-25 | $18.907,69 | $456,40 | $0,00001832 |
| 2026-04-24 | $18.907,69 | $456,40 | $0,00001891 |
| 2026-04-19 | $18.632,15 | $13,66 | $0,00001891 |
| 2026-04-18 | $18.632,15 | $13,66 | $0,00001863 |
| 2026-04-13 | $18.653,99 | $28,65 | $0,00001863 |
| 2026-04-12 | $18.728,19 | $28,64 | $0,00001865 |
| 2026-04-11 | $18.728,19 | $28,64 | $0,00001873 |
| 2026-04-10 | $18.781,55 | $1,23 | $0,00001873 |
| 2026-04-09 | $18.785,97 | $1,23 | $0,00001878 |
| 2026-04-08 | $18.785,97 | $1,23 | $0,00001879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
