todd Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $12.268,97 | $10,17 | N/A |
| 2026-05-07 | $12.369,04 | $10,22 | $0,00001240 |
| 2026-05-06 | $11.866,88 | $1,99 | $0,00001246 |
| 2026-05-05 | $11.605,39 | $24,83 | $0,00001199 |
| 2026-05-04 | $11.638,09 | $24,79 | $0,00001178 |
| 2026-05-02 | $11.687,76 | $6,27 | $0,00001176 |
| 2026-05-01 | $11.687,76 | $6,27 | $0,00001181 |
| 2026-04-29 | $11.715,42 | $24,82 | $0,00001181 |
| 2026-04-28 | $11.724,09 | $24,82 | $0,00001184 |
| 2026-04-27 | $11.724,09 | $24,82 | $0,00001184 |
| 2026-04-23 | $12.358,94 | $20,39 | $0,00001184 |
| 2026-04-22 | $12.009,96 | $45,30 | $0,00001249 |
| 2026-04-21 | $11.921,34 | $19,66 | $0,00001214 |
| 2026-04-20 | $11.921,34 | $19,66 | $0,00001204 |
| 2026-04-11 | $11.665,16 | $1,36 | $0,00001204 |
| 2026-04-10 | $11.541,05 | $2,45 | $0,00001179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
