Todin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $61.287 | $439,37 | N/A |
| 2026-10-03 | $58.224 | $2.127,90 | $0,00033466 |
| 2026-10-02 | $49.535 | $43,64 | $0,00031793 |
| 2026-10-01 | $48.609 | $343,00 | $0,00027048 |
| 2026-09-30 | $48.536 | $559,11 | $0,00026543 |
| 2026-09-29 | $49.183 | $433,12 | $0,00026503 |
| 2026-09-28 | $43.974 | $200,00 | $0,00026856 |
| 2026-09-27 | $46.363 | $263,97 | $0,00024195 |
| 2026-09-26 | $45.376 | $307,57 | $0,00025510 |
| 2026-09-25 | $44.460 | $393,81 | $0,00024967 |
| 2026-09-24 | $43.892 | $229,93 | $0,00024463 |
| 2026-09-23 | $47.810 | $1.307,26 | $0,00024150 |
| 2026-09-22 | $48.872 | $486,04 | $0,00026306 |
| 2026-09-21 | $44.395 | $289,57 | $0,00026891 |
| 2026-09-20 | $45.904 | $962,27 | $0,00024427 |
| 2026-09-19 | $41.563 | $919,14 | $0,00025258 |
| 2026-09-18 | $44.713 | $4,76 | $0,00022869 |
| 2026-09-17 | $44.052 | $39,07 | $0,00024602 |
| 2026-09-16 | $43.471 | $12,00 | $0,00024239 |
| 2026-09-15 | $47.134 | $50,28 | $0,00023919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
