TOESCOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $7.916.486 | $6.872,20 | N/A |
| 2026-07-04 | $7.987.018 | $288.092 | $0,00798745 |
| 2026-07-03 | $8.712.157 | $688.162 | $0,00871263 |
| 2026-07-02 | $10.421.601 | $11.063,78 | $0,01042216 |
| 2026-07-01 | $10.018.647 | $10.836,34 | $0,01001919 |
| 2026-06-30 | $9.239.218 | $1.059.947 | $0,00923972 |
| 2026-06-29 | $9.531.608 | $11.935,35 | $0,00953212 |
| 2026-06-28 | $9.808.427 | $1.674.372 | $0,00980895 |
| 2026-06-27 | $10.496.301 | $16.509,10 | $0,01049686 |
| 2026-06-26 | $11.080.669 | $849.575 | $0,01108126 |
| 2026-06-25 | $10.757.891 | $677.273 | $0,01075846 |
| 2026-06-24 | $11.501.645 | $1.207.086 | $0,01150226 |
| 2026-06-23 | $11.789.363 | $1.305.902 | $0,01178999 |
| 2026-06-22 | $14.206.375 | $655.420 | $0,01420713 |
| 2026-06-21 | $14.525.127 | $1.109.105 | $0,01452590 |
| 2026-06-20 | $15.429.904 | $2.103.863 | $0,01543073 |
| 2026-06-19 | $14.721.377 | $686.428 | $0,01472216 |
| 2026-06-18 | $13.643.576 | $1.729.657 | $0,01364430 |
| 2026-06-17 | $13.111.342 | $1.925.601 | $0,01311204 |
| 2026-06-16 | $12.768.145 | $756.410 | $0,01276882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
