TOESCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $206.992 | $4.407,02 | N/A |
| 2026-10-03 | $206.862 | $6.752,41 | $0,00020700 |
| 2026-10-02 | $183.880 | $7.970,20 | $0,00020687 |
| 2026-10-01 | $180.080 | $13.753,45 | $0,00018389 |
| 2026-09-30 | $219.369 | $11.371,79 | $0,00018009 |
| 2026-09-29 | $179.734 | $15.124,44 | $0,00021938 |
| 2026-09-28 | $200.297 | $9.701,61 | $0,00017974 |
| 2026-09-27 | $237.582 | $7.893,56 | $0,00020031 |
| 2026-09-26 | $226.202 | $12.830,95 | $0,00023760 |
| 2026-09-25 | $232.622 | $36.769 | $0,00022621 |
| 2026-09-24 | $213.804 | $33.263 | $0,00023264 |
| 2026-09-23 | $313.315 | $22.309 | $0,00021382 |
| 2026-09-22 | $309.387 | $43.953 | $0,00031333 |
| 2026-09-21 | $459.034 | $127.854 | $0,00030940 |
| 2026-09-20 | $877.137 | $97.743 | $0,00045906 |
| 2026-09-19 | $1.418.080 | $55.573 | $0,00087719 |
| 2026-09-18 | $1.942.047 | $16.260,44 | $0,00141816 |
| 2026-09-17 | $2.035.725 | $32.368 | $0,00194216 |
| 2026-09-16 | $2.170.479 | $101.689 | $0,00203584 |
| 2026-09-15 | $3.832.039 | $58.218 | $0,00217060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
