TOGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $22.154 | $22,40 | N/A |
| 2026-05-12 | $22.717 | $23,00 | $0,00002215 |
| 2026-05-11 | $22.487 | $26,09 | $0,00002276 |
| 2026-05-10 | $21.821 | $5,76 | $0,00002250 |
| 2026-05-09 | $21.605 | $13,67 | $0,00002185 |
| 2026-05-08 | $20.750 | $9,84 | $0,00002164 |
| 2026-05-07 | $20.827 | $7,05 | $0,00002078 |
| 2026-05-06 | $20.054 | $211,12 | $0,00002086 |
| 2026-05-05 | $18.995,26 | $6,63 | $0,00002008 |
| 2026-05-04 | $19.198,90 | $11,72 | $0,00001902 |
| 2026-05-03 | $19.081,98 | $1,68 | $0,00001923 |
| 2026-05-02 | $18.941,21 | $18,87 | $0,00001927 |
| 2026-05-01 | $18.721,95 | $18,69 | $0,00001897 |
| 2026-04-30 | $18.727,55 | $18,70 | $0,00001875 |
| 2026-04-29 | $18.793,57 | $3,48 | $0,00001875 |
| 2026-04-28 | $19.182,93 | $4,64 | $0,00001882 |
| 2026-04-27 | $19.610,75 | $33,13 | $0,00001921 |
| 2026-04-26 | $19.506,69 | $34,81 | $0,00001974 |
| 2026-04-25 | $19.615,09 | $1,70 | $0,00001954 |
| 2026-04-24 | $19.413,01 | $28,82 | $0,00001964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
