TOGA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $18.844,26 | $28,66 | N/A |
| 2026-10-16 | $19.009,18 | $203,47 | $0,00001887 |
| 2026-10-15 | $18.813,20 | $725,11 | $0,00001904 |
| 2026-10-14 | $19.128,02 | $100,01 | $0,00001884 |
| 2026-10-11 | $19.835,98 | $1,54 | $0,00001916 |
| 2026-10-10 | $19.677,83 | $2,65 | $0,00001987 |
| 2026-10-09 | $19.889,80 | $1,36 | $0,00001971 |
| 2026-10-07 | $21.776 | $7,91 | $0,00001992 |
| 2026-09-29 | $21.506 | $17,11 | $0,00002181 |
| 2026-09-28 | $21.517 | $17,12 | $0,00002154 |
| 2026-09-26 | $21.458 | $20,91 | $0,00002155 |
| 2026-09-25 | $21.187 | $20,65 | $0,00002149 |
| 2026-09-24 | $21.235 | $20,69 | $0,00002122 |
| 2026-09-23 | $20.726 | $2,72 | $0,00002127 |
| 2026-09-22 | $21.513 | $19,12 | $0,00002076 |
| 2026-09-21 | $21.139 | $18,94 | $0,00002154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
