TOGA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $19.486,41 | $22,77 | N/A |
| 2026-08-30 | $20.152 | $2,42 | $0,00001951 |
| 2026-08-29 | $19.866,25 | $1,17 | $0,00002018 |
| 2026-08-27 | $19.462,24 | $3,70 | $0,00001989 |
| 2026-08-26 | $19.902,66 | $996,57 | $0,00001949 |
| 2026-08-25 | $21.958 | $136,80 | $0,00001993 |
| 2026-08-24 | $21.332 | $2,37 | $0,00002199 |
| 2026-08-23 | $21.363 | $2,37 | $0,00002136 |
| 2026-08-22 | $20.853 | $3,20 | $0,00002139 |
| 2026-08-21 | $20.901 | $3,21 | $0,00002088 |
| 2026-08-12 | $16.918,09 | $5,43 | $0,00002093 |
| 2026-08-11 | $16.868,39 | $5,13 | $0,00001694 |
| 2026-08-08 | $16.646,10 | $10,98 | $0,00001689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
