TOGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $19.532,99 | $202,31 | N/A |
| 2026-05-19 | $19.601,91 | $201,86 | $0,00001956 |
| 2026-05-18 | $19.803,68 | $3,35 | $0,00001952 |
| 2026-05-17 | $20.246 | $3,41 | $0,00001983 |
| 2026-05-16 | $20.853 | $7,12 | $0,00002017 |
| 2026-05-15 | $21.371 | $2,34 | $0,00002088 |
| 2026-05-14 | $21.225 | $2,33 | $0,00002129 |
| 2026-05-13 | $22.154 | $22,40 | $0,00002125 |
| 2026-05-12 | $22.717 | $23,00 | $0,00002215 |
| 2026-05-11 | $22.487 | $26,09 | $0,00002276 |
| 2026-05-10 | $21.821 | $5,76 | $0,00002250 |
| 2026-05-09 | $21.605 | $13,67 | $0,00002185 |
| 2026-05-08 | $20.750 | $9,84 | $0,00002164 |
| 2026-05-07 | $20.827 | $7,05 | $0,00002078 |
| 2026-05-06 | $20.054 | $211,12 | $0,00002086 |
| 2026-05-05 | $18.995,26 | $6,63 | $0,00002008 |
| 2026-05-04 | $19.198,90 | $11,72 | $0,00001902 |
| 2026-05-03 | $19.081,98 | $1,68 | $0,00001923 |
| 2026-05-02 | $18.941,21 | $18,87 | $0,00001927 |
| 2026-05-01 | $18.721,95 | $18,69 | $0,00001897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
