TOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $24.017 | $1.736,50 | N/A |
| 2026-05-11 | $42.783 | $909,58 | $0,000000240843 |
| 2026-05-10 | $53.006 | $2.520,72 | $0,000000426842 |
| 2026-05-09 | $52.956 | $1.634,81 | $0,000000530011 |
| 2026-05-08 | $73.408 | $12.611,83 | $0,000000529557 |
| 2026-05-07 | $90.826 | $15.894,04 | $0,000000737703 |
| 2026-05-06 | $103.454 | $40.162 | $0,000000912561 |
| 2026-05-05 | $25.554 | $355,42 | $0,00000103 |
| 2026-05-04 | $19.655,62 | $14,43 | $0,000000259140 |
| 2026-05-03 | $19.495,95 | $1,12 | $0,000000196556 |
| 2026-05-02 | $19.189,93 | $45,39 | $0,000000194960 |
| 2026-05-01 | $18.838,29 | $46,33 | $0,000000191835 |
| 2026-04-30 | $18.180,76 | $135,07 | $0,000000188383 |
| 2026-04-29 | $16.756,35 | $16,80 | $0,000000182025 |
| 2026-04-28 | $16.813,02 | $346,43 | $0,000000167564 |
| 2026-04-27 | $14.531,65 | $23,53 | $0,000000168130 |
| 2026-04-26 | $14.696,29 | $355,63 | $0,000000145413 |
| 2026-04-25 | $14.669,90 | $519,56 | $0,000000146963 |
| 2026-04-24 | $14.669,90 | $519,56 | $0,000000146699 |
| 2026-04-21 | $12.039,64 | $64,67 | $0,000000146699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
