TOGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $12.653,66 | $1,52 | N/A |
| 2026-06-25 | $12.896,26 | $36,06 | $0,000000126537 |
| 2026-06-24 | $13.034,68 | $17,27 | $0,000000128959 |
| 2026-06-23 | $13.034,68 | $17,27 | $0,000000130429 |
| 2026-06-21 | $13.083,36 | $3,87 | $0,000000130429 |
| 2026-06-20 | $13.083,36 | $3,87 | $0,000000130834 |
| 2026-06-19 | $13.587,32 | $16,67 | $0,000000130834 |
| 2026-06-18 | $13.471,80 | $43,81 | $0,000000135873 |
| 2026-06-17 | $14.026,70 | $3,84 | $0,000000135365 |
| 2026-06-16 | $14.847,63 | $326,20 | $0,000000140267 |
| 2026-06-15 | $14.847,63 | $326,20 | $0,000000148476 |
| 2026-06-14 | $17.256,31 | $17,25 | $0,000000148476 |
| 2026-06-13 | $16.745,75 | $76,76 | $0,000000172545 |
| 2026-06-12 | $17.012,44 | $16,88 | $0,000000167271 |
| 2026-06-11 | $16.098,54 | $446,16 | $0,000000170124 |
| 2026-06-10 | $16.093,13 | $447,20 | $0,000000160556 |
| 2026-06-09 | $20.060 | $25,32 | $0,000000160931 |
| 2026-06-08 | $19.733,84 | $110,25 | $0,000000200600 |
| 2026-06-07 | $20.106 | $547,67 | $0,000000197338 |
| 2026-06-06 | $16.451,15 | $154,64 | $0,000000201062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
