Together Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $2.506,16 | $11,20 | N/A |
| 2026-07-06 | $2.523,99 | $11,28 | $0,00000265 |
| 2026-07-05 | $2.476,39 | $2,03 | $0,00000260 |
| 2026-07-04 | $2.497,93 | $1,83 | $0,00000262 |
| 2026-07-03 | $2.519,42 | $2,16 | $0,00000264 |
| 2026-07-02 | $2.505,59 | $4,71 | $0,00000263 |
| 2026-07-01 | $2.377,11 | $15,72 | $0,00000250 |
| 2026-06-30 | $2.228,90 | $2,82 | $0,00000234 |
| 2026-06-29 | $2.277,85 | $20,97 | $0,00000239 |
| 2026-06-28 | $2.193,32 | $10,18 | $0,00000230 |
| 2026-06-27 | $2.195,76 | $13,07 | $0,00000230 |
| 2026-06-26 | $2.223,53 | $2,98 | $0,00000233 |
| 2026-06-24 | $2.141,83 | $1,52 | $0,00000225 |
| 2026-06-23 | $2.169,17 | $1,095 | $0,00000228 |
| 2026-06-22 | $2.267,87 | $4,65 | $0,00000238 |
| 2026-06-21 | $2.304,78 | $5,44 | $0,00000242 |
| 2026-06-20 | $2.242,16 | $1,49 | $0,00000235 |
| 2026-06-19 | $2.191,05 | $1,66 | $0,00000230 |
| 2026-06-18 | $2.174,28 | $8,66 | $0,00000228 |
| 2026-06-17 | $2.280,92 | $6,93 | $0,00000239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
