Tokamak Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $99.351.409 | $3.290.470 | $2,13 | N/A |
2024-05-04 | $99.376.302 | $4.686.138 | $2,12 | $2,13 |
2024-05-03 | $94.890.495 | $1.204.446 | $2,02 | $2,12 |
2024-05-02 | $94.436.463 | $2.305.960 | $2,02 | $2,02 |
2024-05-01 | $94.842.735 | $1.534.187 | $2,02 | $2,02 |
2024-04-30 | $100.959.523 | $1.694.648 | $2,16 | $2,02 |
2024-04-29 | $102.247.046 | $6.970.194 | $2,19 | $2,16 |
2024-04-28 | $104.155.509 | $13.795.464 | $2,24 | $2,19 |
2024-04-27 | $102.273.250 | $1.507.462 | $2,19 | $2,24 |
2024-04-26 | $103.416.401 | $1.799.114 | $2,21 | $2,19 |
2024-04-25 | $105.432.046 | $2.313.027 | $2,26 | $2,21 |
2024-04-24 | $108.160.250 | $4.465.656 | $2,34 | $2,26 |
2024-04-23 | $108.231.349 | $6.313.729 | $2,33 | $2,34 |
2024-04-22 | $106.510.054 | $2.858.541 | $2,29 | $2,33 |
2024-04-21 | $108.344.486 | $2.078.734 | $2,33 | $2,29 |
2024-04-20 | $103.876.031 | $3.278.176 | $2,23 | $2,33 |
2024-04-19 | $102.298.746 | $2.212.139 | $2,19 | $2,23 |
2024-04-18 | $99.573.772 | $2.175.032 | $2,14 | $2,19 |
2024-04-17 | $103.576.371 | $3.279.223 | $2,23 | $2,14 |
2024-04-16 | $106.017.586 | $26.296.259 | $2,28 | $2,23 |
2024-04-15 | $105.673.810 | $3.970.226 | $2,28 | $2,28 |
2024-04-14 | $101.715.571 | $4.439.496 | $2,18 | $2,28 |
2024-04-13 | $115.083.804 | $6.930.711 | $2,47 | $2,18 |
2024-04-12 | $130.491.272 | $10.304.614 | $2,81 | $2,47 |
2024-04-11 | $129.220.793 | $60.629.023 | $2,78 | $2,81 |
2024-04-10 | $126.023.355 | $3.971.383 | $2,72 | $2,78 |
2024-04-09 | $131.172.517 | $4.603.703 | $2,83 | $2,72 |
2024-04-08 | $126.700.875 | $1.380.734 | $2,74 | $2,83 |
2024-04-07 | $126.800.596 | $1.965.907 | $2,73 | $2,74 |
2024-04-06 | $124.415.569 | $2.163.204 | $2,69 | $2,73 |
2024-04-05 | $125.136.334 | $3.118.958 | $2,70 | $2,69 |
Ali želite podatke v drugi valuti? Uporabite naš API