Tokamak Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $22.497.799 | $263.563 | N/A |
| 2026-07-06 | $22.588.378 | $367.585 | $0,358545 |
| 2026-07-05 | $22.787.136 | $3.678.459 | $0,361861 |
| 2026-07-04 | $22.744.957 | $130.152 | $0,361352 |
| 2026-07-03 | $22.534.146 | $220.069 | $0,358714 |
| 2026-07-02 | $22.005.249 | $343.588 | $0,350451 |
| 2026-07-01 | $21.265.975 | $458.616 | $0,341985 |
| 2026-06-30 | $21.310.194 | $4.379.908 | $0,342851 |
| 2026-06-29 | $21.394.676 | $337.270 | $0,344164 |
| 2026-06-28 | $21.702.578 | $591.258 | $0,349275 |
| 2026-06-27 | $22.089.598 | $1.347.994 | $0,352910 |
| 2026-06-26 | $21.514.089 | $1.841.252 | $0,343870 |
| 2026-06-25 | $20.945.244 | $209.660 | $0,334928 |
| 2026-06-24 | $21.532.522 | $456.363 | $0,344474 |
| 2026-06-23 | $21.963.576 | $505.184 | $0,351528 |
| 2026-06-22 | $22.410.460 | $143.211 | $0,358841 |
| 2026-06-21 | $22.381.640 | $86.455 | $0,358541 |
| 2026-06-20 | $22.705.807 | $375.244 | $0,363919 |
| 2026-06-19 | $22.475.743 | $79.365 | $0,360374 |
| 2026-06-18 | $22.529.876 | $223.921 | $0,361405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
