Auto Finance [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | -$1,000 | $2.376,82 | N/A |
| 2026-10-31 | -$1,000 | $16.024,04 | $0,02921320 |
| 2026-10-30 | -$1,000 | $864,61 | $0,02887170 |
| 2026-10-29 | -$1,000 | $2.825,32 | $0,03650780 |
| 2026-10-28 | -$1,000 | $435,42 | $0,03809079 |
| 2026-10-27 | -$1,000 | $2.132,04 | $0,03972561 |
| 2026-10-26 | -$1,000 | $52,07 | $0,03933859 |
| 2026-10-25 | -$1,000 | $149,04 | $0,03897029 |
| 2026-10-24 | -$1,000 | $179,01 | $0,03941968 |
| 2026-10-23 | -$1,000 | $163,20 | $0,03997712 |
| 2026-10-22 | -$1,000 | $91,29 | $0,03992108 |
| 2026-10-21 | -$1,000 | $736,64 | $0,04134468 |
| 2026-10-20 | -$1,000 | $1.928,76 | $0,04087994 |
| 2026-10-19 | -$1,000 | $294,89 | $0,03989146 |
| 2026-10-18 | -$1,000 | $1.509,67 | $0,03960863 |
| 2026-10-17 | -$1,000 | $1.209,63 | $0,03927770 |
| 2026-10-16 | -$1,000 | $6.100,48 | $0,03982048 |
| 2026-10-15 | -$1,000 | $3.129,64 | $0,04050188 |
| 2026-10-14 | -$1,000 | $8.881,13 | $0,04186225 |
| 2026-10-13 | -$1,000 | $2.928,19 | $0,04385203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
