Auto Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $4.129.263 | $202,35 | N/A |
| 2026-10-21 | $4.090.499 | $879,70 | $0,04129263 |
| 2026-10-20 | $3.988.862 | $2.169,80 | $0,04090499 |
| 2026-10-19 | $3.960.512 | $320,42 | $0,03988862 |
| 2026-10-18 | $3.927.302 | $1.697,35 | $0,03960512 |
| 2026-10-17 | $3.986.013 | $705,77 | $0,03927302 |
| 2026-10-16 | $4.050.044 | $7.229,16 | $0,03986013 |
| 2026-10-15 | $4.185.724 | $3.864,21 | $0,04050044 |
| 2026-10-14 | $4.388.093 | $9.893,58 | $0,04185724 |
| 2026-10-13 | $4.043.386 | $4.047,00 | $0,04388093 |
| 2026-10-12 | $4.407.499 | $589,80 | $0,04043386 |
| 2026-10-11 | $4.347.839 | $670,91 | $0,04407499 |
| 2026-10-10 | $4.439.725 | $10.836,62 | $0,04347839 |
| 2026-10-09 | $4.613.526 | $2.189,23 | $0,04439725 |
| 2026-10-08 | $4.789.501 | $483,73 | $0,04613526 |
| 2026-10-07 | $5.013.647 | $1.428,68 | $0,04789501 |
| 2026-10-06 | $5.099.465 | $303,86 | $0,050136 |
| 2026-10-05 | $5.146.835 | $192,25 | $0,050995 |
| 2026-10-04 | $5.070.831 | $1.390,91 | $0,051468 |
| 2026-10-03 | $5.042.761 | $2.856,51 | $0,050708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
