Token.com Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $122.527 | $4,48 | N/A |
| 2026-11-07 | $122.575 | $2,38 | $0,00024505 |
| 2026-11-05 | $122.605 | $1,25 | $0,00024515 |
| 2026-11-04 | $122.591 | $1,25 | $0,00024521 |
| 2026-11-02 | $122.628 | $20,70 | $0,00024518 |
| 2026-10-31 | $123.052 | $308,96 | $0,00024526 |
| 2026-10-30 | $122.442 | $3.531,88 | $0,00024610 |
| 2026-10-20 | $130.753 | $218,00 | $0,00024488 |
| 2026-10-19 | $129.187 | $558,89 | $0,00026151 |
| 2026-10-13 | $131.079 | $4,08 | $0,00025837 |
| 2026-10-09 | $131.105 | $4,30 | $0,00026216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
