Token.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $134.287 | $128,57 | N/A |
| 2026-05-07 | $133.988 | $146,12 | $0,00026857 |
| 2026-05-06 | $133.799 | $45,02 | $0,00026798 |
| 2026-05-05 | $133.797 | $48,44 | $0,00026760 |
| 2026-05-04 | $133.805 | $88,81 | $0,00026759 |
| 2026-05-03 | $133.805 | $77,54 | $0,00026761 |
| 2026-05-02 | $134.042 | $116,45 | $0,00026761 |
| 2026-05-01 | $134.864 | $65,37 | $0,00026808 |
| 2026-04-30 | $134.004 | $70,91 | $0,00026973 |
| 2026-04-29 | $134.136 | $165,20 | $0,00026801 |
| 2026-04-28 | $133.753 | $98,83 | $0,00026827 |
| 2026-04-27 | $134.115 | $991,24 | $0,00026751 |
| 2026-04-26 | $135.218 | $88,87 | $0,00026943 |
| 2026-04-25 | $135.314 | $172,40 | $0,00027046 |
| 2026-04-24 | $135.334 | $148,45 | $0,00027063 |
| 2026-04-23 | $135.219 | $90,71 | $0,00027067 |
| 2026-04-22 | $135.017 | $184,18 | $0,00027047 |
| 2026-04-21 | $135.057 | $172,22 | $0,00027192 |
| 2026-04-20 | $135.027 | $136,01 | $0,00027011 |
| 2026-04-19 | $135.807 | $122,20 | $0,00027005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
