Token Metrics AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $203.059 | $52,63 | N/A |
| 2026-08-27 | $195.202 | $340,47 | $0,00001562 |
| 2026-08-26 | $182.933 | $1.806,72 | $0,00001502 |
| 2026-08-25 | $96.430 | $13,16 | $0,00001407 |
| 2026-08-24 | $95.694 | $42,80 | $0,00000742 |
| 2026-08-23 | $91.513 | $84,79 | $0,00000736 |
| 2026-08-22 | $84.780 | $69,05 | $0,00000704 |
| 2026-08-21 | $77.432 | $2,68 | $0,00000652 |
| 2026-08-20 | $77.136 | $1,68 | $0,00000596 |
| 2026-08-19 | $76.013 | $16,80 | $0,00000593 |
| 2026-08-18 | $69.683 | $37,65 | $0,00000585 |
| 2026-08-17 | $69.682 | $37,65 | $0,00000536 |
| 2026-08-16 | $66.883 | $8,68 | $0,00000536 |
| 2026-08-14 | $93.137 | $8,06 | $0,00000514 |
| 2026-08-13 | $93.133 | $95,43 | $0,00000716 |
| 2026-08-12 | $89.520 | $69,47 | $0,00000716 |
| 2026-08-11 | $82.724 | $17,82 | $0,00000689 |
| 2026-08-10 | $86.594 | $150,02 | $0,00000636 |
| 2026-08-09 | $63.903 | $1,27 | $0,00000666 |
| 2026-08-08 | $62.011 | $20,07 | $0,00000492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
