Token Metrics AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $113.837 | $25,44 | N/A |
| 2026-10-06 | $116.857 | $2,38 | $0,00000876 |
| 2026-10-04 | $122.619 | $47,16 | $0,00000899 |
| 2026-10-03 | $119.754 | $68,39 | $0,00000943 |
| 2026-10-01 | $115.844 | $39,56 | $0,00000921 |
| 2026-09-30 | $121.024 | $2,25 | $0,00000891 |
| 2026-09-27 | $123.832 | $19,05 | $0,00000931 |
| 2026-09-22 | $123.732 | $19,84 | $0,00000953 |
| 2026-09-21 | $124.736 | $27,57 | $0,00000952 |
| 2026-09-20 | $118.998 | $97,56 | $0,00000960 |
| 2026-09-19 | $109.413 | $43,23 | $0,00000915 |
| 2026-09-18 | $113.584 | $10,04 | $0,00000842 |
| 2026-09-17 | $113.583 | $10,04 | $0,00000874 |
| 2026-09-14 | $111.887 | $1,81 | $0,00000874 |
| 2026-09-13 | $111.884 | $1,81 | $0,00000861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
