TokenPocket Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $26.589.948 | $4.586,54 | N/A |
| 2026-08-29 | $26.247.773 | $19.991,33 | $0,00835321 |
| 2026-08-28 | $27.491.776 | $15.921,09 | $0,00824571 |
| 2026-08-27 | $27.744.839 | $23.784 | $0,00863652 |
| 2026-08-26 | $26.908.972 | $48.059 | $0,00871602 |
| 2026-08-25 | $25.593.525 | $12.602,36 | $0,00845343 |
| 2026-08-24 | $25.257.780 | $17.783,99 | $0,00804018 |
| 2026-08-23 | $25.870.329 | $51.175 | $0,00793471 |
| 2026-08-22 | $25.993.710 | $19.517,74 | $0,00812714 |
| 2026-08-21 | $24.907.397 | $34.552 | $0,00816590 |
| 2026-08-20 | $23.162.150 | $28.855 | $0,00782464 |
| 2026-08-19 | $22.099.159 | $1.912,58 | $0,00727637 |
| 2026-08-18 | $21.848.175 | $2.284,25 | $0,00694243 |
| 2026-08-17 | $21.901.805 | $1.865,81 | $0,00686359 |
| 2026-08-16 | $21.991.253 | $3.355,34 | $0,00688043 |
| 2026-08-15 | $21.950.141 | $2.716,05 | $0,00690853 |
| 2026-08-14 | $22.197.500 | $13.453,41 | $0,00689562 |
| 2026-08-13 | $21.532.270 | $6.870,82 | $0,00697333 |
| 2026-08-12 | $21.434.320 | $12.107,14 | $0,00676434 |
| 2026-08-11 | $20.772.459 | $20.505 | $0,00673357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
