TokenPocket Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $24.177.272 | $82.613 | N/A |
| 2026-05-21 | $22.864.123 | $65.520 | $0,00741482 |
| 2026-05-20 | $20.603.456 | $365.922 | $0,00702691 |
| 2026-05-19 | $25.438.726 | $21.130 | $0,00634816 |
| 2026-05-18 | $25.300.472 | $46.228 | $0,00783792 |
| 2026-05-17 | $25.359.052 | $67.463 | $0,00777348 |
| 2026-05-16 | $26.094.841 | $99.125 | $0,00778540 |
| 2026-05-15 | $25.531.684 | $69.410 | $0,00801880 |
| 2026-05-14 | $25.446.400 | $66.253 | $0,00784603 |
| 2026-05-13 | $25.407.905 | $74.501 | $0,00781987 |
| 2026-05-12 | $26.243.192 | $72.860 | $0,00779869 |
| 2026-05-11 | $26.565.376 | $69.605 | $0,00806464 |
| 2026-05-10 | $26.158.346 | $19.266,33 | $0,00816300 |
| 2026-05-09 | $26.694.021 | $72.239 | $0,00803829 |
| 2026-05-08 | $26.020.086 | $95.457 | $0,00820134 |
| 2026-05-07 | $24.087.682 | $7.589,12 | $0,00797504 |
| 2026-05-06 | $24.156.512 | $57.037 | $0,00740243 |
| 2026-05-05 | $23.879.219 | $71.537 | $0,00742307 |
| 2026-05-04 | $24.119.567 | $59.828 | $0,00733758 |
| 2026-05-03 | $23.946.957 | $63.395 | $0,00741199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
