TokenPocket Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $17.398.343 | $13.438,88 | N/A |
| 2026-07-15 | $17.433.289 | $14.239,10 | $0,00547665 |
| 2026-07-14 | $17.636.830 | $9.139,20 | $0,00554059 |
| 2026-07-13 | $17.500.863 | $718,81 | $0,00549788 |
| 2026-07-12 | $18.350.238 | $1.369,06 | $0,00576471 |
| 2026-07-11 | $17.775.323 | $1.940,39 | $0,00558410 |
| 2026-07-10 | $17.858.320 | $14.514,51 | $0,00561018 |
| 2026-07-09 | $18.026.553 | $59.836 | $0,00566303 |
| 2026-07-08 | $17.862.498 | $65.599 | $0,00561149 |
| 2026-07-07 | $18.194.981 | $62.698 | $0,00571594 |
| 2026-07-06 | $18.446.008 | $59.013 | $0,00579480 |
| 2026-07-05 | $18.393.348 | $60.434 | $0,00577825 |
| 2026-07-04 | $17.879.685 | $55.731 | $0,00561689 |
| 2026-07-03 | $17.989.819 | $60.580 | $0,00565149 |
| 2026-07-02 | $17.921.309 | $3.711,85 | $0,00562996 |
| 2026-07-01 | $18.078.724 | $95.176 | $0,00567942 |
| 2026-06-30 | $18.170.900 | $77.513 | $0,00570837 |
| 2026-06-29 | $18.090.700 | $56.081 | $0,00555915 |
| 2026-06-28 | $18.342.566 | $61.043 | $0,00563655 |
| 2026-06-27 | $18.477.116 | $63.292 | $0,00567790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
