TokenPocket Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $23.213.139 | $56.804 | $0,00671697 | N/A |
2024-05-02 | $23.060.670 | $75.534 | $0,00663947 | $0,00671697 |
2024-05-01 | $23.709.219 | $63.974 | $0,00682333 | $0,00663947 |
2024-04-30 | $23.927.528 | $75.549 | $0,00690429 | $0,00682333 |
2024-04-29 | $23.950.308 | $63.531 | $0,00690882 | $0,00690429 |
2024-04-28 | $23.636.079 | $72.592 | $0,00680699 | $0,00690882 |
2024-04-27 | $24.388.178 | $60.749 | $0,00701616 | $0,00680699 |
2024-04-26 | $24.716.037 | $71.386 | $0,00713354 | $0,00701616 |
2024-04-25 | $24.040.893 | $53.989 | $0,00693441 | $0,00713354 |
2024-04-24 | $24.201.361 | $58.267 | $0,00697693 | $0,00693441 |
2024-04-23 | $24.027.752 | $64.213 | $0,00691973 | $0,00697693 |
2024-04-22 | $24.246.235 | $112.356 | $0,00699149 | $0,00691973 |
2024-04-21 | $22.182.720 | $81.618 | $0,00638277 | $0,00699149 |
2024-04-20 | $21.583.295 | $64.131 | $0,00623519 | $0,00638277 |
2024-04-19 | $21.203.410 | $121.381 | $0,00611152 | $0,00623519 |
2024-04-18 | $21.369.634 | $74.872 | $0,00616391 | $0,00611152 |
2024-04-17 | $20.889.694 | $98.693 | $0,00602376 | $0,00616391 |
2024-04-16 | $20.991.956 | $359.488 | $0,00606358 | $0,00602376 |
2024-04-15 | $21.800.060 | $34.183 | $0,00629033 | $0,00606358 |
2024-04-14 | $21.290.914 | $89.398 | $0,00605206 | $0,00629033 |
2024-04-13 | $22.431.234 | $83.376 | $0,00645924 | $0,00605206 |
2024-04-12 | $23.907.906 | $58.994 | $0,00688066 | $0,00645924 |
2024-04-11 | $23.837.724 | $66.322 | $0,00691007 | $0,00688066 |
2024-04-10 | $23.966.640 | $77.052 | $0,00691728 | $0,00691007 |
2024-04-09 | $23.262.705 | $62.727 | $0,00671918 | $0,00691728 |
2024-04-08 | $22.648.434 | $83.708 | $0,00652406 | $0,00671918 |
2024-04-07 | $22.801.947 | $101.936 | $0,00657681 | $0,00652406 |
2024-04-06 | $23.351.452 | $58.422 | $0,00672945 | $0,00657681 |
2024-04-05 | $23.114.852 | $56.948 | $0,00667611 | $0,00672945 |
2024-04-04 | $23.106.856 | $78.317 | $0,00666534 | $0,00667611 |
2024-04-03 | $22.438.669 | $80.554 | $0,00648134 | $0,00666534 |
Ali želite podatke v drugi valuti? Uporabite naš API