TokenPocket Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $26.158.346 | $19.266,33 | N/A |
| 2026-05-09 | $26.694.021 | $72.239 | $0,00803829 |
| 2026-05-08 | $26.020.086 | $95.457 | $0,00820134 |
| 2026-05-07 | $24.087.682 | $7.589,12 | $0,00797504 |
| 2026-05-06 | $24.156.512 | $57.037 | $0,00740243 |
| 2026-05-05 | $23.879.219 | $71.537 | $0,00742307 |
| 2026-05-04 | $24.119.567 | $59.828 | $0,00733758 |
| 2026-05-03 | $23.946.957 | $63.395 | $0,00741199 |
| 2026-05-02 | $24.121.716 | $53.972 | $0,00735874 |
| 2026-05-01 | $23.785.411 | $58.295 | $0,00741233 |
| 2026-04-30 | $23.996.300 | $91.532 | $0,00730913 |
| 2026-04-29 | $25.357.729 | $6.748,92 | $0,00737772 |
| 2026-04-28 | $24.673.500 | $15.362,69 | $0,00779227 |
| 2026-04-27 | $25.019.411 | $4.464,50 | $0,00767499 |
| 2026-04-26 | $24.465.646 | $62.934 | $0,00768475 |
| 2026-04-25 | $24.734.422 | $9.882,96 | $0,00751812 |
| 2026-04-24 | $23.939.193 | $67.726 | $0,00754929 |
| 2026-04-23 | $23.608.645 | $83.639 | $0,00735599 |
| 2026-04-22 | $22.777.281 | $9.530,88 | $0,00725431 |
| 2026-04-21 | $22.083.496 | $58.345 | $0,00699885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
