TokenPocket Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $49.302.605 | $19.631,96 | N/A |
| 2026-10-14 | $51.561.295 | $11.564,01 | $0,00835637 |
| 2026-10-13 | $51.551.611 | $5.883,75 | $0,00873920 |
| 2026-10-12 | $52.703.821 | $1.628,59 | $0,00873756 |
| 2026-10-11 | $52.589.301 | $4.181,15 | $0,00893285 |
| 2026-10-10 | $52.256.758 | $2.212,62 | $0,00891344 |
| 2026-10-09 | $52.081.600 | $226.970 | $0,00885708 |
| 2026-10-08 | $54.219.431 | $21.359 | $0,00882739 |
| 2026-10-07 | $55.740.804 | $18.006,52 | $0,00918973 |
| 2026-10-06 | $57.219.308 | $9.652,26 | $0,00944759 |
| 2026-10-05 | $57.879.654 | $21.126 | $0,00969819 |
| 2026-10-04 | $59.133.171 | $13.678,82 | $0,00981011 |
| 2026-10-03 | $58.075.217 | $6.344,10 | $0,01002257 |
| 2026-10-02 | $58.640.662 | $6.259,49 | $0,00984326 |
| 2026-10-01 | $58.057.906 | $11.790,27 | $0,00993910 |
| 2026-09-30 | $30.328.613 | $38.114 | $0,00984032 |
| 2026-09-29 | $30.053.644 | $38.629 | $0,00952771 |
| 2026-09-28 | $30.020.225 | $5.296,64 | $0,00944133 |
| 2026-09-27 | $30.402.416 | $28.154 | $0,00943083 |
| 2026-09-26 | $32.721.864 | $29.832 | $0,00955089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
