Token6900 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $396.297 | $2.789,95 | N/A |
| 2026-06-24 | $435.423 | $158,05 | $0,00042559 |
| 2026-06-23 | $453.086 | $186,93 | $0,00046770 |
| 2026-06-22 | $445.560 | $879,37 | $0,00048667 |
| 2026-06-21 | $473.606 | $75,52 | $0,00047865 |
| 2026-06-20 | $465.453 | $500,21 | $0,00050869 |
| 2026-06-19 | $463.604 | $378,95 | $0,00050006 |
| 2026-06-18 | $479.119 | $392,19 | $0,00049797 |
| 2026-06-17 | $499.030 | $106,54 | $0,00051466 |
| 2026-06-16 | $498.272 | $977,56 | $0,00053602 |
| 2026-06-15 | $503.316 | $373,27 | $0,00053548 |
| 2026-06-14 | $495.788 | $171,23 | $0,00054125 |
| 2026-06-13 | $490.128 | $212,92 | $0,00053254 |
| 2026-06-12 | $488.296 | $3.509,95 | $0,00052646 |
| 2026-06-11 | $534.874 | $489,13 | $0,00052374 |
| 2026-06-10 | $540.576 | $191,34 | $0,00057452 |
| 2026-06-09 | $564.241 | $459,27 | $0,00058070 |
| 2026-06-08 | $575.011 | $2.387,96 | $0,00060613 |
| 2026-06-07 | $506.292 | $1.619,00 | $0,00061699 |
| 2026-06-06 | $470.592 | $4.369,40 | $0,00054373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
