Token6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $463.326 | $56,07 | N/A |
| 2026-08-09 | $461.729 | $310,79 | $0,00049767 |
| 2026-08-08 | $452.791 | $239,83 | $0,00049595 |
| 2026-08-07 | $446.259 | $1.814,57 | $0,00048635 |
| 2026-08-06 | $458.532 | $373,87 | $0,00047934 |
| 2026-08-05 | $443.842 | $99,93 | $0,00049252 |
| 2026-08-04 | $430.243 | $535,55 | $0,00047674 |
| 2026-08-03 | $426.513 | $172,08 | $0,00046213 |
| 2026-08-02 | $420.002 | $780,75 | $0,00045813 |
| 2026-08-01 | $418.444 | $687,98 | $0,00045113 |
| 2026-07-31 | $427.617 | $62,78 | $0,00044946 |
| 2026-07-30 | $424.684 | $176,26 | $0,00045931 |
| 2026-07-29 | $425.565 | $367,93 | $0,00045616 |
| 2026-07-28 | $424.952 | $344,45 | $0,00045711 |
| 2026-07-27 | $447.577 | $1.066,44 | $0,00045645 |
| 2026-07-26 | $459.844 | $109,49 | $0,00048075 |
| 2026-07-25 | $457.343 | $175,62 | $0,00049393 |
| 2026-07-24 | $465.915 | $9,70 | $0,00049124 |
| 2026-07-23 | $478.209 | $318,92 | $0,00050045 |
| 2026-07-22 | $485.328 | $296,77 | $0,00051365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
