Token6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $401.803 | $424,92 | N/A |
| 2026-09-24 | $409.225 | $232,49 | $0,00043159 |
| 2026-09-23 | $417.990 | $604,94 | $0,00043956 |
| 2026-09-22 | $437.139 | $2.036,38 | $0,00044897 |
| 2026-09-21 | $412.088 | $27,89 | $0,00046954 |
| 2026-09-20 | $412.228 | $455,18 | $0,00044263 |
| 2026-09-19 | $420.664 | $922,80 | $0,00044278 |
| 2026-09-18 | $408.076 | $271,47 | $0,00045184 |
| 2026-09-17 | $403.537 | $2.272,64 | $0,00043832 |
| 2026-09-16 | $444.457 | $39,08 | $0,00043345 |
| 2026-09-15 | $468.446 | $1.936,40 | $0,00047740 |
| 2026-09-14 | $447.978 | $3.836,64 | $0,00050317 |
| 2026-09-13 | $437.880 | $543,26 | $0,00048118 |
| 2026-09-12 | $448.474 | $4.347,08 | $0,00047034 |
| 2026-09-11 | $424.248 | $1.843,50 | $0,00048172 |
| 2026-09-10 | $470.718 | $837,56 | $0,00045569 |
| 2026-09-09 | $474.512 | $788,22 | $0,00050561 |
| 2026-09-08 | $463.111 | $2.746,77 | $0,00050968 |
| 2026-09-07 | $438.662 | $1.761,56 | $0,00049744 |
| 2026-09-06 | $480.046 | $167,47 | $0,00047118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
