Token6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $980.316 | $3.047,89 | N/A |
| 2026-05-10 | $882.051 | $739,16 | $0,00105194 |
| 2026-05-09 | $866.140 | $183,93 | $0,00094765 |
| 2026-05-08 | $865.352 | $49,50 | $0,00093040 |
| 2026-05-07 | $879.448 | $3.774,62 | $0,00092936 |
| 2026-05-06 | $857.641 | $4.232,98 | $0,00094490 |
| 2026-05-05 | $937.331 | $2.611,80 | $0,00092120 |
| 2026-05-04 | $1.022.197 | $475,49 | $0,00100681 |
| 2026-05-03 | $1.019.831 | $758,68 | $0,00109799 |
| 2026-05-02 | $1.043.386 | $556,25 | $0,00109468 |
| 2026-05-01 | $1.047.081 | $491,04 | $0,00112096 |
| 2026-04-30 | $1.038.924 | $14,59 | $0,00112502 |
| 2026-04-29 | $1.053.901 | $144,79 | $0,00111581 |
| 2026-04-28 | $1.060.861 | $5,42 | $0,00113202 |
| 2026-04-27 | $1.096.248 | $259,31 | $0,00113979 |
| 2026-04-26 | $1.069.250 | $79,84 | $0,00117718 |
| 2026-04-25 | $1.072.914 | $846,46 | $0,00114849 |
| 2026-04-24 | $1.101.251 | $110,64 | $0,00115248 |
| 2026-04-23 | $1.121.310 | $1.437,00 | $0,00118280 |
| 2026-04-22 | $1.092.607 | $1.334,62 | $0,00120333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
