Token6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.127.143 | $133,34 | N/A |
| 2026-03-24 | $1.127.728 | $3.451,96 | $0,00121112 |
| 2026-03-23 | $1.051.039 | $490,74 | $0,00121144 |
| 2026-03-22 | $1.099.281 | $964,95 | $0,00112775 |
| 2026-03-21 | $1.153.428 | $1.148,29 | $0,00117128 |
| 2026-03-20 | $1.177.979 | $1.708,97 | $0,00124042 |
| 2026-03-19 | $1.207.985 | $1.603,54 | $0,00126568 |
| 2026-03-18 | $1.277.441 | $1.166,37 | $0,00129752 |
| 2026-03-17 | $1.288.572 | $1.639,56 | $0,00137158 |
| 2026-03-16 | $1.175.483 | $69,16 | $0,00137930 |
| 2026-03-15 | $1.125.395 | $506,17 | $0,00126196 |
| 2026-03-14 | $1.149.008 | $860,00 | $0,00120881 |
| 2026-03-13 | $1.128.851 | $1.115,50 | $0,00123417 |
| 2026-03-12 | $0,000000000000000000 | $31,93 | $0,00121252 |
| 2026-03-11 | $0,000000000000000000 | $1.563,36 | $0,00117104 |
| 2026-03-10 | $0,000000000000000000 | $437,55 | $0,00116284 |
| 2026-03-09 | $0,000000000000000000 | $300,83 | $0,00113681 |
| 2026-03-08 | $0,000000000000000000 | $283,65 | $0,00112257 |
| 2026-03-07 | $0,000000000000000000 | $470,77 | $0,00113037 |
| 2026-03-06 | $0,000000000000000000 | $664,69 | $0,00114389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
