tokenbot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $16.122.202 | $2.281.534 | N/A |
| 2026-06-25 | $15.681.756 | $1.941.678 | $16,35 |
| 2026-06-24 | $16.552.745 | $1.360.955 | $15,90 |
| 2026-06-23 | $16.770.640 | $1.466.792 | $16,78 |
| 2026-06-22 | $17.658.068 | $3.166.971 | $17,01 |
| 2026-06-21 | $21.047.723 | $5.182.634 | $17,90 |
| 2026-06-20 | $16.976.935 | $2.613.185 | $21,34 |
| 2026-06-19 | $15.083.634 | $1.132.279 | $17,17 |
| 2026-06-18 | $15.316.297 | $1.649.889 | $15,29 |
| 2026-06-17 | $16.293.407 | $1.828.242 | $15,53 |
| 2026-06-16 | $15.788.059 | $2.373.341 | $16,48 |
| 2026-06-15 | $14.833.032 | $1.672.870 | $16,01 |
| 2026-06-14 | $14.205.144 | $1.201.066 | $15,04 |
| 2026-06-13 | $13.646.392 | $1.049.866 | $14,41 |
| 2026-06-12 | $13.946.257 | $1.329.319 | $13,84 |
| 2026-06-11 | $13.535.119 | $959.930 | $14,13 |
| 2026-06-10 | $13.987.384 | $978.748 | $13,72 |
| 2026-06-09 | $14.603.504 | $1.195.774 | $14,20 |
| 2026-06-08 | $14.421.811 | $1.255.658 | $14,81 |
| 2026-06-07 | $14.092.894 | $1.878.317 | $14,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
