tokenbot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $12.010.630 | $890.883 | N/A |
| 2026-08-30 | $12.364.679 | $734.300 | $12,18 |
| 2026-08-29 | $12.403.160 | $726.470 | $12,54 |
| 2026-08-28 | $12.685.714 | $950.514 | $12,58 |
| 2026-08-27 | $13.184.097 | $938.284 | $12,86 |
| 2026-08-26 | $12.274.575 | $937.264 | $13,37 |
| 2026-08-25 | $12.701.367 | $1.189.207 | $12,45 |
| 2026-08-24 | $13.186.414 | $1.453.087 | $12,88 |
| 2026-08-23 | $13.325.463 | $1.982.204 | $13,37 |
| 2026-08-22 | $14.268.913 | $1.636.928 | $13,51 |
| 2026-08-21 | $12.803.969 | $853.623 | $14,47 |
| 2026-08-20 | $12.691.009 | $1.038.412 | $12,98 |
| 2026-08-19 | $12.039.124 | $771.472 | $12,87 |
| 2026-08-18 | $12.211.915 | $901.130 | $12,21 |
| 2026-08-17 | $12.411.932 | $670.371 | $12,38 |
| 2026-08-16 | $12.593.049 | $725.649 | $12,58 |
| 2026-08-15 | $12.321.236 | $711.699 | $12,77 |
| 2026-08-14 | $12.209.661 | $674.733 | $12,49 |
| 2026-08-13 | $12.222.247 | $634.915 | $12,38 |
| 2026-08-12 | $12.611.022 | $841.310 | $12,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
