tokenbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $26.569.872 | $2.634.437 | N/A |
| 2026-05-10 | $25.952.833 | $2.791.810 | $26,94 |
| 2026-05-09 | $25.940.757 | $2.050.873 | $26,33 |
| 2026-05-08 | $25.864.837 | $2.858.602 | $26,31 |
| 2026-05-07 | $27.378.208 | $14.988.070 | $26,22 |
| 2026-05-06 | $26.840.939 | $5.484.883 | $27,76 |
| 2026-05-05 | $23.340.655 | $1.666.639 | $27,22 |
| 2026-05-04 | $23.306.896 | $1.231.018 | $23,68 |
| 2026-05-03 | $23.775.221 | $1.218.208 | $23,63 |
| 2026-05-02 | $23.301.014 | $1.064.208 | $24,09 |
| 2026-05-01 | $23.208.877 | $1.116.873 | $23,62 |
| 2026-04-30 | $23.308.592 | $1.903.798 | $23,54 |
| 2026-04-29 | $23.586.929 | $1.338.542 | $23,63 |
| 2026-04-28 | $24.147.560 | $1.553.055 | $23,91 |
| 2026-04-27 | $24.718.872 | $1.299.383 | $24,50 |
| 2026-04-26 | $24.564.496 | $2.013.587 | $25,06 |
| 2026-04-25 | $24.463.955 | $1.513.834 | $24,91 |
| 2026-04-24 | $23.964.343 | $1.501.688 | $24,72 |
| 2026-04-23 | $23.795.952 | $1.250.060 | $24,30 |
| 2026-04-22 | $23.928.415 | $1.289.492 | $24,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
