tokenbot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $11.729.970 | $2.072.201 | N/A |
| 2026-10-15 | $11.593.112 | $858.072 | $11,89 |
| 2026-10-14 | $12.046.604 | $760.374 | $11,75 |
| 2026-10-13 | $11.942.510 | $696.991 | $12,21 |
| 2026-10-12 | $13.021.357 | $599.706 | $12,11 |
| 2026-10-11 | $13.148.172 | $630.769 | $13,20 |
| 2026-10-10 | $13.086.981 | $599.604 | $13,33 |
| 2026-10-09 | $12.717.529 | $882.860 | $13,27 |
| 2026-10-08 | $13.405.856 | $803.313 | $12,89 |
| 2026-10-07 | $14.204.137 | $679.150 | $13,59 |
| 2026-10-06 | $14.227.451 | $694.927 | $14,40 |
| 2026-10-05 | $14.104.156 | $606.570 | $14,43 |
| 2026-10-04 | $14.119.380 | $767.504 | $14,30 |
| 2026-10-03 | $13.735.919 | $849.814 | $14,32 |
| 2026-10-02 | $13.868.832 | $752.815 | $13,93 |
| 2026-10-01 | $13.904.240 | $726.124 | $14,06 |
| 2026-09-30 | $13.730.874 | $884.261 | $14,10 |
| 2026-09-29 | $13.493.607 | $1.122.133 | $13,92 |
| 2026-09-28 | $14.440.969 | $1.152.234 | $13,68 |
| 2026-09-27 | $14.483.026 | $2.776.034 | $14,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
