tokenbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $25.925.465 | $1.308.951 | N/A |
| 2026-03-25 | $26.138.749 | $1.202.587 | $26,29 |
| 2026-03-24 | $26.377.291 | $1.422.529 | $26,48 |
| 2026-03-23 | $25.717.437 | $3.128.613 | $26,74 |
| 2026-03-22 | $26.554.779 | $2.609.290 | $26,04 |
| 2026-03-21 | $26.784.080 | $2.649.897 | $26,82 |
| 2026-03-20 | $26.530.427 | $3.397.008 | $27,16 |
| 2026-03-19 | $27.126.704 | $5.115.324 | $26,90 |
| 2026-03-18 | $28.888.811 | $5.578.055 | $27,47 |
| 2026-03-17 | $30.331.590 | $6.688.687 | $29,29 |
| 2026-03-16 | $28.866.028 | $6.504.979 | $30,75 |
| 2026-03-15 | $27.022.101 | $5.111.933 | $29,26 |
| 2026-03-14 | $26.464.836 | $5.351.755 | $27,40 |
| 2026-03-13 | $26.034.705 | $5.752.371 | $26,88 |
| 2026-03-12 | $26.542.572 | $6.747.102 | $26,40 |
| 2026-03-11 | $26.790.481 | $6.988.052 | $26,82 |
| 2026-03-10 | $25.986.245 | $6.541.912 | $27,17 |
| 2026-03-09 | $26.019.357 | $6.149.977 | $26,34 |
| 2026-03-08 | $26.729.035 | $6.161.107 | $26,38 |
| 2026-03-07 | $27.139.414 | $6.572.241 | $27,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
