TokenFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $12.198.024 | $1.298.512 | N/A |
| 2026-05-07 | $12.638.996 | $1.879.788 | $0,00331608 |
| 2026-05-06 | $12.985.140 | $2.748.531 | $0,00343687 |
| 2026-05-05 | $12.621.563 | $2.781.988 | $0,00353281 |
| 2026-05-04 | $12.070.655 | $2.046.628 | $0,00344779 |
| 2026-05-03 | $11.085.346 | $855.199 | $0,00331630 |
| 2026-05-02 | $10.994.353 | $785.227 | $0,00304767 |
| 2026-05-01 | $10.991.897 | $744.184 | $0,00302498 |
| 2026-04-30 | $11.128.903 | $1.030.138 | $0,00302661 |
| 2026-04-29 | $11.139.013 | $1.523.620 | $0,00306406 |
| 2026-04-28 | $11.747.633 | $1.331.644 | $0,00306555 |
| 2026-04-27 | $12.085.240 | $2.125.322 | $0,00323763 |
| 2026-04-26 | $11.554.214 | $1.568.337 | $0,00332896 |
| 2026-04-25 | $12.778.497 | $6.930.312 | $0,00318523 |
| 2026-04-24 | $10.748.247 | $1.884.542 | $0,00352588 |
| 2026-04-23 | $9.990.757 | $1.492.474 | $0,00296866 |
| 2026-04-22 | $9.091.127 | $787.728 | $0,00276026 |
| 2026-04-21 | $9.229.175 | $997.414 | $0,00251287 |
| 2026-04-20 | $9.422.085 | $1.684.081 | $0,00255160 |
| 2026-04-19 | $9.906.353 | $2.195.272 | $0,00260515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
