TokenFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $7.441.818 | $6.899.222 | N/A |
| 2026-08-08 | $7.427.994 | $7.355.924 | $0,00188873 |
| 2026-08-07 | $7.528.502 | $7.620.736 | $0,00188583 |
| 2026-08-06 | $6.962.314 | $7.222.576 | $0,00191133 |
| 2026-08-05 | $6.908.089 | $7.355.951 | $0,00177056 |
| 2026-08-04 | $7.263.061 | $7.398.438 | $0,00175669 |
| 2026-08-03 | $7.587.171 | $6.966.352 | $0,00184655 |
| 2026-08-02 | $7.416.600 | $7.134.571 | $0,00192809 |
| 2026-08-01 | $7.470.757 | $7.256.278 | $0,00188560 |
| 2026-07-31 | $7.817.054 | $7.262.651 | $0,00189845 |
| 2026-07-30 | $7.414.809 | $7.260.340 | $0,00198498 |
| 2026-07-29 | $7.876.644 | $6.969.229 | $0,00188253 |
| 2026-07-28 | $8.460.355 | $6.497.483 | $0,00200297 |
| 2026-07-27 | $8.896.358 | $7.319.931 | $0,00215228 |
| 2026-07-26 | $8.710.858 | $6.897.919 | $0,00226836 |
| 2026-07-25 | $8.737.953 | $7.032.891 | $0,00222323 |
| 2026-07-24 | $8.642.532 | $7.461.485 | $0,00223106 |
| 2026-07-23 | $8.454.802 | $7.550.484 | $0,00221327 |
| 2026-07-22 | $8.363.447 | $7.021.571 | $0,00216882 |
| 2026-07-21 | $8.473.923 | $6.775.555 | $0,00214501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
