TokenFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $9.106.886 | $7.251.491 | N/A |
| 2026-06-23 | $9.519.132 | $7.720.018 | $0,00239402 |
| 2026-06-22 | $9.460.078 | $6.808.474 | $0,00250696 |
| 2026-06-21 | $9.632.067 | $7.011.269 | $0,00249190 |
| 2026-06-20 | $9.683.929 | $7.815.000 | $0,00253498 |
| 2026-06-19 | $9.347.577 | $6.941.242 | $0,00254833 |
| 2026-06-18 | $9.456.636 | $7.601.209 | $0,00246347 |
| 2026-06-17 | $9.643.586 | $7.779.207 | $0,00249137 |
| 2026-06-16 | $9.904.916 | $7.218.643 | $0,00254325 |
| 2026-06-15 | $9.876.010 | $7.140.415 | $0,00262337 |
| 2026-06-14 | $9.722.097 | $7.328.565 | $0,00261813 |
| 2026-06-13 | $9.656.805 | $7.258.485 | $0,00257702 |
| 2026-06-12 | $9.814.221 | $7.391.973 | $0,00256072 |
| 2026-06-11 | $9.602.167 | $7.365.626 | $0,00260304 |
| 2026-06-10 | $9.616.903 | $7.491.222 | $0,00254510 |
| 2026-06-09 | $9.847.264 | $7.669.113 | $0,00254921 |
| 2026-06-08 | $9.764.987 | $6.974.533 | $0,00261362 |
| 2026-06-07 | $9.531.533 | $7.579.270 | $0,00259607 |
| 2026-06-06 | $9.413.000 | $7.237.732 | $0,00253429 |
| 2026-06-05 | $9.862.680 | $7.106.127 | $0,00250411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
