TokenFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $138.361.782 | $11.719.776 | $0,096551 | N/A |
2024-05-16 | $141.541.422 | $13.257.117 | $0,098635 | $0,096551 |
2024-05-15 | $121.007.457 | $7.325.114 | $0,084464 | $0,098635 |
2024-05-14 | $129.608.931 | $9.743.034 | $0,090717 | $0,084464 |
2024-05-13 | $134.634.479 | $4.568.806 | $0,094246 | $0,090717 |
2024-05-12 | $135.549.032 | $4.609.522 | $0,095073 | $0,094246 |
2024-05-11 | $135.358.381 | $8.274.410 | $0,094894 | $0,095073 |
2024-05-10 | $143.722.342 | $6.616.284 | $0,100656 | $0,094894 |
2024-05-09 | $136.407.045 | $7.492.275 | $0,095659 | $0,100656 |
2024-05-08 | $144.151.493 | $10.386.726 | $0,101286 | $0,095659 |
2024-05-07 | $151.940.517 | $20.118.264 | $0,107640 | $0,101286 |
2024-05-06 | $154.680.833 | $12.068.295 | $0,109539 | $0,107640 |
2024-05-05 | $153.543.131 | $14.430.786 | $0,108766 | $0,109539 |
2024-05-04 | $151.755.581 | $12.032.734 | $0,107715 | $0,108766 |
2024-05-03 | $143.607.997 | $10.419.586 | $0,102076 | $0,107715 |
2024-05-02 | $137.738.404 | $14.948.785 | $0,097823 | $0,102076 |
2024-05-01 | $135.871.968 | $12.117.023 | $0,097098 | $0,097823 |
2024-04-30 | $145.319.318 | $12.754.530 | $0,104144 | $0,097098 |
2024-04-29 | $145.929.151 | $10.494.706 | $0,104814 | $0,104144 |
2024-04-28 | $150.341.013 | $12.404.281 | $0,107959 | $0,104814 |
2024-04-27 | $151.646.059 | $12.394.904 | $0,108852 | $0,107959 |
2024-04-26 | $163.861.694 | $22.862.434 | $0,117583 | $0,108852 |
2024-04-25 | $174.999.600 | $34.617.667 | $0,123607 | $0,117583 |
2024-04-24 | $184.077.767 | $36.131.282 | $0,130167 | $0,123607 |
2024-04-23 | $172.730.924 | $22.289.333 | $0,122609 | $0,130167 |
2024-04-22 | $173.448.034 | $27.924.042 | $0,123507 | $0,122609 |
2024-04-21 | $170.000.477 | $34.662.620 | $0,121272 | $0,123507 |
2024-04-20 | $146.850.307 | $28.984.980 | $0,104684 | $0,121272 |
2024-04-19 | $139.681.644 | $23.099.557 | $0,099708 | $0,104684 |
2024-04-18 | $139.614.552 | $20.486.126 | $0,099567 | $0,099708 |
Ali želite podatke v drugi valuti? Uporabite naš API